Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 7.44 and 7.6
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.63 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.52 (2.31%) | 7.41 | 7.36 - 7.52 | 0.9848 times | Thu 30 July 2026 | 7.35 (0.14%) | 7.33 | 7.28 - 7.51 | 1.185 times | Wed 29 July 2026 | 7.34 (0.14%) | 7.34 | 7.28 - 7.46 | 1.0436 times | Tue 28 July 2026 | 7.33 (0.69%) | 7.28 | 7.28 - 7.48 | 1.2747 times | Mon 27 July 2026 | 7.28 (-0.82%) | 7.30 | 7.24 - 7.40 | 1.2571 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.7095 times | Fri 24 July 2026 | 7.34 (1.66%) | 7.24 | 7.19 - 7.40 | 0.7095 times | Thu 23 July 2026 | 7.22 (-1.1%) | 7.22 | 7.22 - 7.33 | 0.6977 times | Wed 22 July 2026 | 7.30 (-1.75%) | 7.47 | 7.26 - 7.57 | 1.302 times | Tue 21 July 2026 | 7.43 (-0.67%) | 7.50 | 7.41 - 7.53 | 0.8361 times | Mon 20 July 2026 | 7.48 (1.49%) | 7.37 | 7.35 - 7.52 | 1.1209 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 7.38 and 7.66
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.52 (2.45%) | 7.30 | 7.24 - 7.52 | 1.0276 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.1269 times | Fri 24 July 2026 | 7.34 (-0.41%) | 7.37 | 7.19 - 7.57 | 0.8346 times | Fri 17 July 2026 | 7.37 (-3.03%) | 7.63 | 7.34 - 7.69 | 0.9488 times | Fri 10 July 2026 | 7.60 (1.33%) | 7.50 | 7.41 - 7.66 | 1.0346 times | Thu 02 July 2026 | 7.50 (5.49%) | 7.11 | 6.97 - 7.55 | 1.7296 times | Fri 26 June 2026 | 7.11 (-2.87%) | 7.34 | 7.11 - 7.50 | 1.0431 times | Thu 18 June 2026 | 7.32 (3.1%) | 7.13 | 7.11 - 7.36 | 0.8887 times | Fri 12 June 2026 | 7.10 (5.97%) | 6.67 | 6.64 - 7.27 | 1.3223 times | Fri 05 June 2026 | 6.70 (3.4%) | 6.49 | 6.30 - 6.75 | 1.0439 times | Fri 29 May 2026 | 6.48 (3.68%) | 6.25 | 6.23 - 6.59 | 0.86 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 7.33 and 7.89
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.52 (5.47%) | 7.15 | 7.13 - 7.69 | 1.2202 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.4146 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.038 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.813 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7345 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8957 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9636 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.2904 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.94 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6901 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.5651 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.34 | 7.33 |
| 12 day EMA | 7.38 | 7.36 | 7.36 |
| 20 day EMA | 7.37 | 7.35 | 7.35 |
| 35 day EMA | 7.25 | 7.23 | 7.22 |
| 50 day EMA | 7.1 | 7.08 | 7.07 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.33 | 7.33 |
| 12 day SMA | 7.36 | 7.35 | 7.38 |
| 20 day SMA | 7.45 | 7.45 | 7.46 |
| 35 day SMA | 7.38 | 7.36 | 7.36 |
| 50 day SMA | 7.15 | 7.13 | 7.1 |
| 100 day SMA | 6.55 | 6.54 | 6.52 |
| 150 day SMA | 6.44 | 6.43 | 6.42 |
| 200 day SMA | 6.39 | 6.38 | 6.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.