Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.12 and 2.22

Daily Target 12.1
Daily Target 22.14
Daily Target 32.2033333333333
Daily Target 42.24
Daily Target 52.3

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (-3.98%) 2.27 2.17 - 2.27 1.0346 times
Thu 09 April 2026 2.26 (0.44%) 2.25 2.20 - 2.28 1.2727 times
Wed 08 April 2026 2.25 (0%) 2.27 2.22 - 2.29 0.5991 times
Tue 07 April 2026 2.25 (2.74%) 2.24 2.21 - 2.27 1.1854 times
Mon 06 April 2026 2.19 (1.39%) 2.17 2.15 - 2.20 0.7995 times
Thu 02 April 2026 2.16 (2.37%) 2.12 2.12 - 2.19 1.0034 times
Wed 01 April 2026 2.11 (-0.47%) 2.12 2.07 - 2.14 0.9443 times
Tue 31 March 2026 2.12 (2.42%) 2.08 2.07 - 2.15 1.0748 times
Mon 30 March 2026 2.07 (-0.48%) 2.08 2.05 - 2.12 1.0515 times
Fri 27 March 2026 2.08 (-0.48%) 2.08 2.05 - 2.11 1.0348 times
Thu 26 March 2026 2.09 (0%) 2.09 2.09 - 2.13 0.5383 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.1 and 2.24

Weekly Target 12.06
Weekly Target 22.12
Weekly Target 32.2033333333333
Weekly Target 42.26
Weekly Target 52.34

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.8408 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.7003 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7728 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8345 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.4082 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.368 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1169 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5763 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2101 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.172 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.1601 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.12 and 2.34

Monthly Target 11.96
Monthly Target 22.06
Monthly Target 32.1766666666667
Monthly Target 42.28
Monthly Target 52.4

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 10 April 2026 2.17 (2.36%) 2.12 2.07 - 2.29 0.3946 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.9296 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.4216 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7201 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9225 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6405 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.271 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9005 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8231 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9766 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5215 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.28
100 day DMA 2.54
150 day DMA 2.59
200 day DMA 2.66

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.2
12 day EMA2.192.192.18
20 day EMA2.212.212.2
35 day EMA2.242.242.24
50 day EMA2.32.312.31

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.19
12 day SMA2.152.152.14
20 day SMA2.172.182.2
35 day SMA2.212.212.21
50 day SMA2.282.292.3
100 day SMA2.542.542.55
150 day SMA2.592.592.6
200 day SMA2.662.662.67
Back to top | Use Dark Theme