Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.57 and 5.04
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.39 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.94 (-2.18%) | 5.00 | 4.67 - 5.14 | 0.7985 times | Fri 15 May 2026 | 5.05 (-8.35%) | 5.41 | 5.01 - 5.50 | 0.5521 times | Thu 14 May 2026 | 5.51 (9.76%) | 4.96 | 4.82 - 5.55 | 0.6786 times | Wed 13 May 2026 | 5.02 (-5.99%) | 5.50 | 4.81 - 5.70 | 0.959 times | Tue 12 May 2026 | 5.34 (7.23%) | 4.97 | 4.77 - 6.45 | 2.707 times | Mon 11 May 2026 | 4.98 (-7.95%) | 5.42 | 4.88 - 5.42 | 0.9294 times | Fri 08 May 2026 | 5.41 (12.24%) | 4.97 | 4.87 - 5.45 | 1.1162 times | Thu 07 May 2026 | 4.82 (-2.03%) | 4.91 | 4.65 - 5.04 | 0.754 times | Wed 06 May 2026 | 4.92 (0.2%) | 4.78 | 4.50 - 4.95 | 0.7236 times | Wed 06 May 2026 | 4.91 (3.15%) | 4.78 | 4.50 - 4.95 | 0.7817 times | Tue 05 May 2026 | 4.76 (6.73%) | 4.47 | 4.35 - 5.04 | 1.4242 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.57 and 5.04
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.94 (-2.18%) | 5.00 | 4.67 - 5.14 | 0.3125 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.2802 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 1.0152 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.2681 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 2.2546 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 0.774 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.5373 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.371 times | Thu 02 April 2026 | 2.64 (45.05%) | 1.82 | 1.81 - 2.68 | 0.6751 times | Fri 27 March 2026 | 1.82 (-7.61%) | 2.01 | 1.81 - 2.45 | 0.5119 times | Fri 20 March 2026 | 1.97 (-5.29%) | 2.15 | 1.91 - 2.19 | 0.1979 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.5 and 6.9
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.94 (10.76%) | 4.35 | 4.05 - 6.45 | 1.9634 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5436 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.538 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5065 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7435 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.588 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6878 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6891 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.1088 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.6313 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.7762 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.55 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.16 | 5.22 |
| 12 day EMA | 4.89 | 4.88 | 4.85 |
| 20 day EMA | 4.54 | 4.5 | 4.44 |
| 35 day EMA | 3.98 | 3.92 | 3.85 |
| 50 day EMA | 3.36 | 3.3 | 3.23 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.18 | 5.25 |
| 12 day SMA | 5.01 | 4.96 | 4.91 |
| 20 day SMA | 4.55 | 4.44 | 4.33 |
| 35 day SMA | 3.76 | 3.67 | 3.58 |
| 50 day SMA | 3.26 | 3.2 | 3.15 |
| 100 day SMA | 2.89 | 2.87 | 2.84 |
| 150 day SMA | 2.9 | 2.89 | 2.88 |
| 200 day SMA | 2.75 | 2.74 | 2.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.