KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 1.85 and 2.07

Daily Target 11.69
Daily Target 21.78
Daily Target 31.9066666666667
Daily Target 42
Daily Target 52.13

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Mon 30 March 2026 1.88 (3.3%) 1.82 1.81 - 2.03 1.4751 times
Fri 27 March 2026 1.82 (-5.21%) 2.00 1.81 - 2.19 1.7468 times
Thu 26 March 2026 1.92 (-16.52%) 2.25 1.92 - 2.27 1.5769 times
Wed 25 March 2026 2.30 (10.05%) 2.14 2.14 - 2.45 1.5754 times
Tue 24 March 2026 2.09 (0.97%) 2.03 2.01 - 2.15 0.6162 times
Mon 23 March 2026 2.07 (5.08%) 2.01 1.96 - 2.10 0.6326 times
Fri 20 March 2026 1.97 (-5.74%) 2.10 1.91 - 2.10 0.6166 times
Thu 19 March 2026 2.09 (-3.24%) 2.08 1.98 - 2.14 0.6525 times
Tue 17 March 2026 2.16 (2.37%) 2.15 2.09 - 2.19 0.6401 times
Mon 16 March 2026 2.11 (1.44%) 2.15 2.09 - 2.19 0.4677 times
Fri 13 March 2026 2.08 (-2.8%) 2.18 2.07 - 2.23 0.5637 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 1.85 and 2.07

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.9066666666667
Weekly Target 42
Weekly Target 52.13

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Mon 30 March 2026 1.88 (3.3%) 1.82 1.81 - 2.03 0.4785 times
Fri 27 March 2026 1.82 (-7.61%) 2.01 1.81 - 2.45 1.9941 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.7709 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.5542 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 1.0295 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.9808 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.7555 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2661 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.5359 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.6344 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.463 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 1.53 and 2.17

Monthly Target 11.41
Monthly Target 21.64
Monthly Target 32.0466666666667
Monthly Target 42.28
Monthly Target 52.69

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Mon 30 March 2026 1.88 (-14.93%) 2.15 1.81 - 2.45 0.6009 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.644 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9453 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7476 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8744 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.1476 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4097 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8026 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 0.9869 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.841 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6682 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2
12 day DMA 2.05
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.37
100 day DMA 2.48
150 day DMA 2.61
200 day DMA 2.4

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.992.07
12 day EMA2.042.072.11
20 day EMA2.122.142.17
35 day EMA2.252.272.3
50 day EMA2.382.42.42

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.07
12 day SMA2.052.082.11
20 day SMA2.142.162.18
35 day SMA2.192.22.22
50 day SMA2.372.392.41
100 day SMA2.482.52.51
150 day SMA2.612.612.6
200 day SMA2.42.42.4
Back to top | Use Dark Theme