Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.33 and 3.62
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.84 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (-1.4%) | 3.61 | 3.42 - 3.71 | 0.7469 times | Thu 30 July 2026 | 3.58 (13.29%) | 3.32 | 3.31 - 3.62 | 1.0624 times | Wed 29 July 2026 | 3.16 (-10.48%) | 3.48 | 3.15 - 3.55 | 1.6315 times | Tue 28 July 2026 | 3.53 (-4.85%) | 3.67 | 3.35 - 3.68 | 1.0749 times | Mon 27 July 2026 | 3.71 (3.34%) | 3.62 | 3.50 - 3.84 | 0.8184 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.8611 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.75 | 3.57 - 3.82 | 0.8611 times | Thu 23 July 2026 | 3.81 (1.6%) | 3.75 | 3.59 - 3.83 | 1.0802 times | Wed 22 July 2026 | 3.75 (-7.64%) | 4.06 | 3.70 - 4.07 | 0.714 times | Tue 21 July 2026 | 4.06 (7.69%) | 3.83 | 3.81 - 4.14 | 1.1495 times | Mon 20 July 2026 | 3.77 (-1.05%) | 3.87 | 3.76 - 3.94 | 1.1092 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3 and 3.69
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 0.8516 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1375 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 0.7845 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.1091 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.6614 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.8766 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 1.468 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.8921 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 1.4528 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.7664 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 1.4598 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.65 and 4.04
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.8095 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.2256 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.3178 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.3844 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.4825 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4542 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.6668 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5273 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6168 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.5149 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 0.9944 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.48 |
| 12 day EMA | 3.63 | 3.65 | 3.66 |
| 20 day EMA | 3.79 | 3.82 | 3.84 |
| 35 day EMA | 4.12 | 4.15 | 4.18 |
| 50 day EMA | 4.41 | 4.45 | 4.49 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.51 | 3.52 |
| 12 day SMA | 3.66 | 3.67 | 3.73 |
| 20 day SMA | 3.75 | 3.78 | 3.79 |
| 35 day SMA | 4.03 | 4.07 | 4.1 |
| 50 day SMA | 4.48 | 4.5 | 4.52 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.45 | 3.44 | 3.43 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.