Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 116.78 and 120.13
| Daily Target 1 | 114.03 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 120.73 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.32 (0.57%) | 115.72 | 115.24 - 118.59 | 0.9336 times | Wed 01 April 2026 | 117.65 (1.86%) | 115.78 | 115.78 - 118.00 | 1.1945 times | Tue 31 March 2026 | 115.50 (2.72%) | 113.77 | 113.11 - 116.39 | 1.1104 times | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.3493 times | Fri 27 March 2026 | 112.75 (-2.24%) | 115.19 | 112.54 - 115.23 | 1.073 times | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.1252 times | Wed 25 March 2026 | 116.34 (0.47%) | 116.97 | 116.21 - 117.59 | 1.3397 times | Tue 24 March 2026 | 115.80 (1.29%) | 113.11 | 112.99 - 117.01 | 0.8398 times | Mon 23 March 2026 | 114.32 (2.69%) | 114.55 | 112.85 - 115.07 | 1.2858 times | Fri 20 March 2026 | 111.33 (-1.35%) | 112.68 | 110.36 - 113.37 | 0.7486 times | Thu 19 March 2026 | 112.85 (-2.24%) | 114.09 | 112.16 - 114.77 | 0.4557 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 115.18 and 121.74
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 114.04 |
| Weekly Target 3 | 116.31333333333 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6176 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 0.9749 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5547 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.17 | 0.8241 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.3474 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.4581 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.0402 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2617 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.2269 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.6944 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.488 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 116.78 and 120.13
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.32 (2.44%) | 115.78 | 115.24 - 118.59 | 0.0826 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8909 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2805 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1635 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2413 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0046 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0901 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1136 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8063 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3267 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8143 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 114.84 |
| 20 day DMA | 116.67 |
| 35 day DMA | 120.55 |
| 50 day DMA | 121.82 |
| 100 day DMA | 115.28 |
| 150 day DMA | 109.65 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 115.45 | 114.35 |
| 12 day EMA | 116.1 | 115.7 | 115.35 |
| 20 day EMA | 117.1 | 116.97 | 116.9 |
| 35 day EMA | 118.8 | 118.83 | 118.9 |
| 50 day EMA | 121.07 | 121.18 | 121.32 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 114.73 | 114.47 |
| 12 day SMA | 114.84 | 114.61 | 114.42 |
| 20 day SMA | 116.67 | 116.81 | 117.15 |
| 35 day SMA | 120.55 | 120.8 | 121.08 |
| 50 day SMA | 121.82 | 121.84 | 121.91 |
| 100 day SMA | 115.28 | 115.1 | 114.9 |
| 150 day SMA | 109.65 | 109.54 | 109.42 |
| 200 day SMA | 106.54 | 106.42 | 106.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.