Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 130.38 and 133.45
| Daily Target 1 | 129.82 |
| Daily Target 2 | 130.94 |
| Daily Target 3 | 132.89 |
| Daily Target 4 | 134.01 |
| Daily Target 5 | 135.96 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 1.3854 times | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.7503 times | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 0.9935 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.0833 times | Tue 28 July 2026 | 138.21 (3.57%) | 133.44 | 131.40 - 139.24 | 0.7345 times | Mon 27 July 2026 | 133.44 (0.91%) | 132.82 | 131.42 - 134.27 | 0.8689 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.895 times | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 0.895 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.2628 times | Wed 22 July 2026 | 131.11 (3.86%) | 127.00 | 126.82 - 131.85 | 1.1312 times | Tue 21 July 2026 | 126.24 (1.54%) | 125.33 | 124.38 - 126.88 | 0.4955 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 130.38 and 133.45
| Weekly Target 1 | 129.82 |
| Weekly Target 2 | 130.94 |
| Weekly Target 3 | 132.89 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 0.4517 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.4444 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2918 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.4203 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9964 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6931 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8631 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.3642 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.3439 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.1311 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.238 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 130.38 and 133.45
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 132.89 |
| Monthly Target 4 | 134.01 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 0.1015 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1872 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2365 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9491 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0253 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8781 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2621 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1467 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2234 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9902 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0744 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 131.74 |
| 20 day DMA | 128.77 |
| 35 day DMA | 125.16 |
| 50 day DMA | 121.93 |
| 100 day DMA | 119.9 |
| 150 day DMA | 120.67 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 133.41 | 133.77 |
| 12 day EMA | 131.53 | 131.43 | 131.2 |
| 20 day EMA | 129.35 | 129.06 | 128.68 |
| 35 day EMA | 125.72 | 125.35 | 124.92 |
| 50 day EMA | 122.18 | 121.78 | 121.34 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 134.39 | 134.3 |
| 12 day SMA | 131.74 | 131.26 | 130.76 |
| 20 day SMA | 128.77 | 128.39 | 128.06 |
| 35 day SMA | 125.16 | 124.77 | 124.34 |
| 50 day SMA | 121.93 | 121.48 | 121.06 |
| 100 day SMA | 119.9 | 119.76 | 119.64 |
| 150 day SMA | 120.67 | 120.53 | 120.39 |
| 200 day SMA | 116.35 | 116.17 | 115.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.