HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.48 and 15.73

Daily Target 115.28
Daily Target 215.43
Daily Target 315.533333333333
Daily Target 415.68
Daily Target 515.78

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 15.57 (1.04%) 15.46 15.39 - 15.64 0.7608 times
Fri 15 May 2026 15.41 (-0.64%) 15.50 15.17 - 15.56 0.922 times
Thu 14 May 2026 15.51 (1.04%) 15.43 15.43 - 15.60 0.8178 times
Wed 13 May 2026 15.35 (-3.09%) 15.75 15.34 - 15.78 1.1313 times
Tue 12 May 2026 15.84 (-0.75%) 15.96 15.60 - 15.98 1.5177 times
Mon 11 May 2026 15.96 (-0.99%) 16.14 15.83 - 16.21 0.806 times
Fri 08 May 2026 16.12 (-0.43%) 16.24 16.03 - 16.31 1.1873 times
Thu 07 May 2026 16.19 (-2.65%) 16.60 16.11 - 16.65 1.7205 times
Wed 06 May 2026 16.63 (-0.06%) 16.61 16.56 - 16.79 0.4507 times
Wed 06 May 2026 16.64 (1.4%) 16.61 16.56 - 16.79 0.6858 times
Tue 05 May 2026 16.41 (1.55%) 16.21 16.12 - 16.44 0.6504 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.48 and 15.73

Weekly Target 115.28
Weekly Target 215.43
Weekly Target 315.533333333333
Weekly Target 415.68
Weekly Target 515.78

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 15.57 (1.04%) 15.46 15.39 - 15.64 0.1948 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.3298 times
Fri 08 May 2026 16.12 (-3.13%) 16.61 16.03 - 16.79 0.8598 times
Wed 06 May 2026 16.64 (0.06%) 16.61 16.12 - 16.79 0.4822 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 1.0011 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.1232 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.3925 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 1.0584 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.1798 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.3783 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 1.1652 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.56 and 16.19

Monthly Target 114.22
Monthly Target 214.89
Monthly Target 315.846666666667
Monthly Target 416.52
Monthly Target 517.48

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 15.57 (-7.1%) 16.76 15.17 - 16.80 0.4749 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7803 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9993 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1513 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2249 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8312 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8711 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.608 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1017 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9573 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5675 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.98
20 day DMA 16.23
35 day DMA 16.3
50 day DMA 16.04
100 day DMA 16.89
150 day DMA 16.67
200 day DMA 16.78

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6215.73
12 day EMA15.8815.9416.04
20 day EMA16.0616.1116.18
35 day EMA16.0616.0916.13
50 day EMA16.0616.0816.11

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6115.76
12 day SMA15.9816.0716.18
20 day SMA16.2316.316.38
35 day SMA16.316.2816.27
50 day SMA16.0416.0616.09
100 day SMA16.8916.9116.93
150 day SMA16.6716.6716.68
200 day SMA16.7816.7816.79
Back to top | Use Dark Theme