HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.19 and 17.46

Daily Target 116.97
Daily Target 217.14
Daily Target 317.243333333333
Daily Target 417.41
Daily Target 517.51

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 28 July 2026 17.30 (0.87%) 17.19 17.08 - 17.35 0.8025 times
Mon 27 July 2026 17.15 (-1.21%) 17.32 17.09 - 17.53 0.9817 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 1.124 times
Fri 24 July 2026 17.36 (-0.17%) 17.22 17.06 - 17.42 1.124 times
Thu 23 July 2026 17.39 (-4.97%) 18.35 17.14 - 18.60 2.0302 times
Wed 22 July 2026 18.30 (0.66%) 18.16 18.13 - 18.38 0.9461 times
Tue 21 July 2026 18.18 (0.66%) 18.10 17.72 - 18.20 0.7777 times
Mon 20 July 2026 18.06 (-1.04%) 18.27 18.03 - 18.33 0.534 times
Fri 17 July 2026 18.25 (-1.67%) 18.44 18.19 - 18.57 0.7055 times
Thu 16 July 2026 18.56 (2.43%) 18.15 18.15 - 18.58 0.9742 times
Wed 15 July 2026 18.12 (1.51%) 17.98 17.86 - 18.19 0.8225 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.97 and 17.42

Weekly Target 116.85
Weekly Target 217.08
Weekly Target 317.303333333333
Weekly Target 417.53
Weekly Target 517.75

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 28 July 2026 17.30 (-0.35%) 17.32 17.08 - 17.53 0.5564 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3505 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.6878 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0924 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.9103 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.6444 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.1793 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.1335 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.3424 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.1029 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.2368 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.41 and 17.95

Monthly Target 116.11
Monthly Target 216.71
Monthly Target 317.653333333333
Monthly Target 418.25
Monthly Target 519.19

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 28 July 2026 17.30 (-2.43%) 17.79 17.06 - 18.60 0.8574 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.8584 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.7816 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7841 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0042 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.157 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2309 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8352 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8753 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6159 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1071 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.82
20 day DMA 17.84
35 day DMA 17.62
50 day DMA 17.15
100 day DMA 16.6
150 day DMA 16.99
200 day DMA 16.79

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4617.61
12 day EMA17.6317.6917.79
20 day EMA17.6417.6817.74
35 day EMA17.3917.417.41
50 day EMA17.0417.0317.02

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.5117.72
12 day SMA17.8217.8817.94
20 day SMA17.8417.8617.89
35 day SMA17.6217.617.58
50 day SMA17.1517.1117.08
100 day SMA16.616.616.6
150 day SMA16.9916.9916.99
200 day SMA16.7916.7816.78
Back to top | Use Dark Theme