HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.85 and 15.12

Daily Target 114.79
Daily Target 214.91
Daily Target 315.063333333333
Daily Target 415.18
Daily Target 515.33

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 15.02 (-0.4%) 15.15 14.95 - 15.22 0.8751 times
Fri 27 March 2026 15.08 (-2.27%) 15.42 15.01 - 15.44 0.9974 times
Thu 26 March 2026 15.43 (-0.71%) 15.39 15.35 - 15.57 0.6417 times
Wed 25 March 2026 15.54 (0.39%) 15.61 15.30 - 15.73 0.9242 times
Tue 24 March 2026 15.48 (1.24%) 15.14 15.10 - 15.63 1.0127 times
Mon 23 March 2026 15.29 (1.19%) 15.54 15.26 - 15.60 1.3687 times
Fri 20 March 2026 15.11 (-0.46%) 15.21 14.97 - 15.24 0.8905 times
Thu 19 March 2026 15.18 (-1.36%) 15.07 14.89 - 15.30 0.6194 times
Tue 17 March 2026 15.39 (0.72%) 15.47 15.27 - 15.58 1.0527 times
Mon 16 March 2026 15.28 (0.46%) 15.41 15.26 - 15.55 1.6176 times
Fri 13 March 2026 15.21 (-1.74%) 15.66 15.21 - 15.75 1.5566 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.85 and 15.12

Weekly Target 114.79
Weekly Target 214.91
Weekly Target 315.063333333333
Weekly Target 415.18
Weekly Target 515.33

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 15.02 (-0.4%) 15.15 14.95 - 15.22 0.1825 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.0313 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.8718 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.26 1.379 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.0362 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.1764 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.9309 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1854 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.3062 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.9003 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.7099 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.85 and 16.06

Monthly Target 113.46
Monthly Target 214.24
Monthly Target 315.67
Monthly Target 416.45
Monthly Target 517.88

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 15.02 (-10.6%) 16.58 14.89 - 17.10 0.8373 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0231 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.0885 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7386 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.774 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4289 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 0.979 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8506 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.3929 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.8871 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7124 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.29
20 day DMA 15.78
35 day DMA 16.64
50 day DMA 17.02
100 day DMA 16.94
150 day DMA 16.92
200 day DMA 16.84

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3115.42
12 day EMA15.4615.5415.62
20 day EMA15.7915.8715.95
35 day EMA16.3116.3916.47
50 day EMA16.9116.9917.07

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3615.37
12 day SMA15.2915.3415.43
20 day SMA15.7815.916.01
35 day SMA16.6416.7516.86
50 day SMA17.0217.0717.12
100 day SMA16.9416.9416.95
150 day SMA16.9216.9416.95
200 day SMA16.8416.8516.85
Back to top | Use Dark Theme