HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.58 and 16.88

Daily Target 116.52
Daily Target 216.64
Daily Target 316.816666666667
Daily Target 416.94
Daily Target 517.12

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 14 September 2026 16.77 (-0.53%) 16.80 16.69 - 16.99 0.9616 times
Fri 11 September 2026 16.86 (0.78%) 16.86 16.63 - 16.97 0.9252 times
Thu 10 September 2026 16.73 (0.6%) 16.63 16.42 - 16.74 1.228 times
Wed 09 September 2026 16.63 (-0.78%) 16.70 16.56 - 16.84 0.9982 times
Tue 08 September 2026 16.76 (-1.59%) 16.96 16.74 - 17.02 0.9826 times
Fri 04 September 2026 17.03 (-0.18%) 16.96 16.96 - 17.16 0.6454 times
Thu 03 September 2026 17.06 (1.07%) 16.96 16.87 - 17.13 0.8645 times
Wed 02 September 2026 16.88 (2.8%) 16.54 16.50 - 17.03 0.9631 times
Tue 01 September 2026 16.42 (-1.62%) 16.75 16.40 - 16.81 1.2609 times
Mon 31 August 2026 16.69 (-1.36%) 16.93 16.66 - 16.93 1.1707 times
Fri 28 August 2026 16.92 (0.36%) 16.96 16.83 - 17.04 1.0473 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.58 and 16.88

Weekly Target 116.52
Weekly Target 216.64
Weekly Target 316.816666666667
Weekly Target 416.94
Weekly Target 517.12

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 14 September 2026 16.77 (-0.53%) 16.80 16.69 - 16.99 0.2104 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.9043 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 1.0729 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 1.0313 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 1.0362 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 1.0583 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.4193 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.2428 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3481 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.6763 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0849 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.59 and 17.35

Monthly Target 116.02
Monthly Target 216.39
Monthly Target 316.776666666667
Monthly Target 417.15
Monthly Target 517.54

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 14 September 2026 16.77 (0.48%) 16.75 16.40 - 17.16 0.3796 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.9435 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.1109 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9764 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8891 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.892 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1423 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.316 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.4002 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9501 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9957 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.8
20 day DMA 16.97
35 day DMA 17.18
50 day DMA 17.39
100 day DMA 17
150 day DMA 16.82
200 day DMA 17.04

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.816.77
12 day EMA16.8616.8816.88
20 day EMA16.9716.9917
35 day EMA17.1517.1717.19
50 day EMA17.3817.417.42

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.816.84
12 day SMA16.816.8216.83
20 day SMA16.9717.0317.08
35 day SMA17.1817.1917.21
50 day SMA17.3917.4217.44
100 day SMA171717
150 day SMA16.8216.8316.85
200 day SMA17.0417.0317.03
Back to top | Use Dark Theme