Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.95 and 8.36
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.7 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.16 (-3.66%) | 8.49 | 8.15 - 8.56 | 0.9206 times | Thu 30 July 2026 | 8.47 (1.32%) | 8.37 | 8.27 - 8.53 | 1.6989 times | Wed 29 July 2026 | 8.36 (-1.07%) | 8.51 | 8.30 - 8.61 | 1.129 times | Tue 28 July 2026 | 8.45 (-2.2%) | 8.61 | 8.31 - 8.67 | 1.5009 times | Mon 27 July 2026 | 8.64 (1.53%) | 8.64 | 8.48 - 8.86 | 0.9738 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.418 times | Fri 24 July 2026 | 8.51 (-1.28%) | 8.57 | 8.43 - 8.87 | 0.418 times | Thu 23 July 2026 | 8.62 (0.35%) | 8.50 | 8.32 - 8.68 | 1.1459 times | Wed 22 July 2026 | 8.59 (-3.81%) | 8.84 | 8.58 - 8.89 | 1.1798 times | Tue 21 July 2026 | 8.93 (2.53%) | 8.57 | 8.57 - 9.14 | 0.615 times | Mon 20 July 2026 | 8.71 (-2.9%) | 8.95 | 8.63 - 9.15 | 1.579 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.8 and 8.51
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.9355 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0628 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7422 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.8354 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 1.0095 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.7349 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 2.0008 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.6677 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.1463 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.8648 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.9886 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.76 and 9.55
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.527 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8272 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7675 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8067 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2515 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1542 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.14 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9879 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5816 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9565 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7472 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.58 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.5 | 8.51 |
| 12 day EMA | 8.64 | 8.73 | 8.78 |
| 20 day EMA | 8.87 | 8.95 | 9 |
| 35 day EMA | 8.94 | 8.99 | 9.02 |
| 50 day EMA | 8.99 | 9.02 | 9.04 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.49 | 8.49 |
| 12 day SMA | 8.58 | 8.66 | 8.78 |
| 20 day SMA | 9.15 | 9.22 | 9.28 |
| 35 day SMA | 9.34 | 9.36 | 9.37 |
| 50 day SMA | 9.1 | 9.1 | 9.09 |
| 100 day SMA | 9 | 9.02 | 9.04 |
| 150 day SMA | 9.36 | 9.39 | 9.42 |
| 200 day SMA | 10.09 | 10.11 | 10.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.