Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.78 and 10.54
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11.16 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (-4.94%) | 10.80 | 10.13 - 10.89 | 1.0179 times | Mon 14 September 2026 | 10.72 (2.19%) | 10.61 | 10.49 - 10.85 | 0.7875 times | Fri 11 September 2026 | 10.49 (-1.22%) | 10.75 | 10.37 - 10.94 | 1.2799 times | Thu 10 September 2026 | 10.62 (-7.41%) | 11.43 | 10.54 - 11.43 | 1.1601 times | Wed 09 September 2026 | 11.47 (0.88%) | 11.24 | 11.02 - 11.48 | 1.3604 times | Tue 08 September 2026 | 11.37 (6.86%) | 10.56 | 10.40 - 11.44 | 1.3277 times | Fri 04 September 2026 | 10.64 (0%) | 10.51 | 10.51 - 10.77 | 0.6339 times | Thu 03 September 2026 | 10.64 (-2.47%) | 10.98 | 10.42 - 11.08 | 1.0325 times | Wed 02 September 2026 | 10.91 (3.22%) | 10.59 | 10.47 - 11.01 | 0.6345 times | Tue 01 September 2026 | 10.57 (0.76%) | 10.42 | 10.32 - 10.66 | 0.7656 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.30 | 10.13 - 10.54 | 0.7375 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.78 and 10.54
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (-2.86%) | 10.61 | 10.13 - 10.89 | 0.3915 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 1.1121 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.8249 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.9003 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 2.5275 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 1.1849 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 1.1328 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 1.0351 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0695 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.8213 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.9244 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.49 and 10.84
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.19 (-2.86%) | 10.42 | 10.13 - 11.48 | 0.2809 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7648 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5576 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8754 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8122 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8536 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3243 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2796 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2063 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0453 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6154 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.76 | 10.78 |
| 12 day EMA | 10.66 | 10.75 | 10.76 |
| 20 day EMA | 10.57 | 10.61 | 10.6 |
| 35 day EMA | 10.29 | 10.3 | 10.28 |
| 50 day EMA | 9.92 | 9.91 | 9.88 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.93 | 10.92 |
| 12 day SMA | 10.71 | 10.76 | 10.76 |
| 20 day SMA | 10.83 | 10.86 | 10.82 |
| 35 day SMA | 10.1 | 10.06 | 9.99 |
| 50 day SMA | 9.85 | 9.86 | 9.84 |
| 100 day SMA | 9.51 | 9.5 | 9.49 |
| 150 day SMA | 9.29 | 9.28 | 9.28 |
| 200 day SMA | 9.9 | 9.91 | 9.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.