Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.24 and 7.3
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.35 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.28 (-0.55%) | 7.29 | 7.26 - 7.32 | 0.605 times | Mon 18 May 2026 | 7.32 (-0.68%) | 7.37 | 7.29 - 7.37 | 1.5715 times | Fri 15 May 2026 | 7.37 (-0.81%) | 7.40 | 7.37 - 7.45 | 0.3143 times | Thu 14 May 2026 | 7.43 (0%) | 7.44 | 7.43 - 7.52 | 1.0712 times | Wed 13 May 2026 | 7.43 (-0.27%) | 7.45 | 7.40 - 7.49 | 0.6522 times | Tue 12 May 2026 | 7.45 (-0.67%) | 7.48 | 7.43 - 7.60 | 1.0555 times | Mon 11 May 2026 | 7.50 (-1.19%) | 7.52 | 7.48 - 7.60 | 1.1786 times | Fri 08 May 2026 | 7.59 (0.13%) | 7.63 | 7.57 - 7.63 | 0.9508 times | Thu 07 May 2026 | 7.58 (-0.13%) | 7.59 | 7.57 - 7.60 | 1.2205 times | Wed 06 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.62 | 1.3803 times | Wed 06 May 2026 | 7.59 (0.66%) | 7.62 | 7.56 - 7.62 | 1.3803 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.22 and 7.33
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.28 (-1.22%) | 7.37 | 7.26 - 7.37 | 0.4788 times | Fri 15 May 2026 | 7.37 (-2.9%) | 7.52 | 7.37 - 7.60 | 0.9398 times | Fri 08 May 2026 | 7.59 (0%) | 7.62 | 7.56 - 7.63 | 0.7814 times | Wed 06 May 2026 | 7.59 (0.13%) | 7.51 | 7.50 - 7.62 | 0.9969 times | Fri 01 May 2026 | 7.58 (0.26%) | 7.56 | 7.45 - 7.70 | 0.9087 times | Fri 24 April 2026 | 7.56 (-1.31%) | 7.67 | 7.55 - 7.77 | 0.9462 times | Fri 17 April 2026 | 7.66 (1.59%) | 7.47 | 7.45 - 7.67 | 1.0902 times | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.8825 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.94 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 1.0355 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4956 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.09 and 7.46
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.28 (-3.7%) | 7.56 | 7.26 - 7.63 | 0.7228 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1257 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1228 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.1755 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.953 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8944 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.9834 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9322 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.2727 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8174 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9224 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.4 | 7.44 |
| 12 day EMA | 7.43 | 7.46 | 7.48 |
| 20 day EMA | 7.47 | 7.49 | 7.51 |
| 35 day EMA | 7.48 | 7.49 | 7.5 |
| 50 day EMA | 7.51 | 7.52 | 7.53 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.4 | 7.44 |
| 12 day SMA | 7.47 | 7.49 | 7.51 |
| 20 day SMA | 7.51 | 7.53 | 7.54 |
| 35 day SMA | 7.53 | 7.53 | 7.53 |
| 50 day SMA | 7.5 | 7.51 | 7.52 |
| 100 day SMA | 7.68 | 7.68 | 7.69 |
| 150 day SMA | 7.72 | 7.73 | 7.73 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.