Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 58.84 and 60.42
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.96 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.54 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.20 (-0.1%) | 60.23 | 59.05 - 60.63 | 1.2596 times | Mon 14 September 2026 | 60.26 (-0.18%) | 60.12 | 59.47 - 61.48 | 0.5777 times | Fri 11 September 2026 | 60.37 (2.37%) | 59.27 | 58.41 - 61.02 | 0.8013 times | Thu 10 September 2026 | 58.97 (-3.94%) | 61.26 | 58.13 - 61.26 | 1.352 times | Wed 09 September 2026 | 61.39 (-1.9%) | 62.00 | 61.19 - 63.09 | 0.9428 times | Tue 08 September 2026 | 62.58 (-4.88%) | 65.60 | 62.55 - 65.80 | 1.0994 times | Fri 04 September 2026 | 65.79 (2.51%) | 64.04 | 63.79 - 66.69 | 0.9651 times | Thu 03 September 2026 | 64.18 (1.73%) | 64.98 | 62.51 - 65.72 | 0.6221 times | Wed 02 September 2026 | 63.09 (0.48%) | 63.00 | 62.90 - 64.77 | 0.8913 times | Tue 01 September 2026 | 62.79 (-5.44%) | 65.43 | 62.31 - 65.98 | 1.4886 times | Mon 31 August 2026 | 66.40 (-1.95%) | 66.99 | 65.78 - 67.37 | 1.1567 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 59.63 and 62.06
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.20 (-0.28%) | 60.12 | 59.05 - 61.48 | 0.5117 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 1.1685 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 1.427 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.9466 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.8229 times | Fri 14 August 2026 | 72.51 (-2.92%) | 73.50 | 70.96 - 75.50 | 0.8957 times | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 1.1524 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.6169 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.2025 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 1.2557 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.8629 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 54.89 and 63.45
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.20 (-9.34%) | 65.43 | 58.13 - 66.69 | 0.5933 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.8819 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.1167 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 1.0271 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2568 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0923 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1798 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2021 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8657 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7842 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0077 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 62.81 |
| 20 day DMA | 65.5 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.89 |
| 100 day DMA | 73.97 |
| 150 day DMA | 80.28 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61 | 61.37 |
| 12 day EMA | 62.77 | 63.24 | 63.78 |
| 20 day EMA | 64.78 | 65.26 | 65.79 |
| 35 day EMA | 67.51 | 67.94 | 68.39 |
| 50 day EMA | 70.08 | 70.48 | 70.9 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.71 | 61.82 |
| 12 day SMA | 62.81 | 63.4 | 64.1 |
| 20 day SMA | 65.5 | 66 | 66.61 |
| 35 day SMA | 68.3 | 68.66 | 69.02 |
| 50 day SMA | 69.89 | 70.26 | 70.7 |
| 100 day SMA | 73.97 | 74.27 | 74.57 |
| 150 day SMA | 80.28 | 80.73 | 81.18 |
| 200 day SMA | 88.72 | 88.98 | 89.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.