Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 80.14 and 84.96
| Daily Target 1 | 79.15 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 83.97 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 88.79 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.09 (5.27%) | 84.20 | 82.00 - 86.82 | 1.3921 times | Tue 07 April 2026 | 78.93 (-3.83%) | 80.80 | 77.58 - 80.96 | 1.2444 times | Mon 06 April 2026 | 82.07 (3.73%) | 79.89 | 78.22 - 82.19 | 0.5898 times | Thu 02 April 2026 | 79.12 (-2.28%) | 79.01 | 76.50 - 81.83 | 1.2862 times | Wed 01 April 2026 | 80.97 (-1.65%) | 82.30 | 80.89 - 83.09 | 0.9544 times | Tue 31 March 2026 | 82.33 (4.41%) | 80.72 | 80.29 - 84.47 | 1.1539 times | Mon 30 March 2026 | 78.85 (-1.96%) | 81.50 | 78.55 - 81.66 | 1.0093 times | Fri 27 March 2026 | 80.43 (-2.12%) | 81.37 | 80.16 - 82.34 | 0.783 times | Thu 26 March 2026 | 82.17 (-3.79%) | 83.52 | 81.67 - 86.00 | 0.6835 times | Wed 25 March 2026 | 85.41 (1.75%) | 85.85 | 81.92 - 86.84 | 0.9033 times | Tue 24 March 2026 | 83.94 (-0.85%) | 82.59 | 82.53 - 86.10 | 0.9159 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 80.34 and 89.58
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 82.496666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.09 (5.02%) | 79.89 | 77.58 - 86.82 | 0.609 times | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.8312 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.8384 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.8085 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.4874 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.5656 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0422 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8957 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5167 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.4052 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.3451 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 79.8 and 90.12
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.09 (0.92%) | 82.30 | 76.50 - 86.82 | 0.2528 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2512 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2749 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9181 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8317 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0687 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.031 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0219 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1092 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2405 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0731 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 81.83 |
| 20 day DMA | 84.24 |
| 35 day DMA | 92.58 |
| 50 day DMA | 100.68 |
| 100 day DMA | 105.3 |
| 150 day DMA | 111.91 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 80.42 | 81.17 |
| 12 day EMA | 82.58 | 82.49 | 83.14 |
| 20 day EMA | 85.65 | 85.92 | 86.65 |
| 35 day EMA | 92.79 | 93.36 | 94.21 |
| 50 day EMA | 100.57 | 101.28 | 102.19 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 80.68 | 80.67 |
| 12 day SMA | 81.83 | 81.68 | 82.14 |
| 20 day SMA | 84.24 | 84.84 | 85.55 |
| 35 day SMA | 92.58 | 93.48 | 94.51 |
| 50 day SMA | 100.68 | 101.4 | 102.27 |
| 100 day SMA | 105.3 | 105.54 | 105.82 |
| 150 day SMA | 111.91 | 112.27 | 112.67 |
| 200 day SMA | 116.74 | 116.89 | 117.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.