GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.44 and 2.58

Daily Target 12.39
Daily Target 22.48
Daily Target 32.5333333333333
Daily Target 42.62
Daily Target 52.67

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (-2.66%) 2.59 2.45 - 2.59 1.7509 times
Wed 01 April 2026 2.63 (-5.05%) 2.77 2.61 - 2.77 1.4871 times
Tue 31 March 2026 2.77 (1.47%) 2.75 2.71 - 2.77 0.4189 times
Mon 30 March 2026 2.73 (0%) 2.74 2.70 - 2.77 0.7522 times
Fri 27 March 2026 2.73 (-3.53%) 2.81 2.73 - 2.85 0.4971 times
Thu 26 March 2026 2.83 (1.07%) 2.80 2.72 - 2.90 0.7566 times
Wed 25 March 2026 2.80 (-1.75%) 2.87 2.77 - 2.87 0.5276 times
Tue 24 March 2026 2.85 (-3.72%) 2.93 2.84 - 2.98 0.7363 times
Mon 23 March 2026 2.96 (-0.67%) 3.00 2.92 - 3.10 1.8828 times
Fri 20 March 2026 2.98 (3.47%) 2.88 2.78 - 3.01 1.1905 times
Thu 19 March 2026 2.88 (-6.8%) 2.98 2.78 - 3.01 1.6993 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.35 and 2.67

Weekly Target 12.27
Weekly Target 22.42
Weekly Target 32.5933333333333
Weekly Target 42.74
Weekly Target 52.91

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.9944 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 0.9924 times
Fri 20 March 2026 2.98 (-4.49%) 3.15 2.78 - 3.21 1.1316 times
Fri 13 March 2026 3.12 (-3.7%) 3.23 3.05 - 3.40 1.0719 times
Fri 06 March 2026 3.24 (-4.42%) 3.31 3.01 - 3.40 1.3082 times
Fri 27 February 2026 3.39 (5.61%) 3.20 3.04 - 3.52 1.1611 times
Fri 20 February 2026 3.21 (-1.83%) 3.28 3.08 - 3.28 0.4884 times
Fri 13 February 2026 3.27 (0%) 3.13 3.00 - 3.28 0.3684 times
Fri 13 February 2026 3.27 (1.24%) 3.23 2.95 - 3.31 1.6367 times
Fri 06 February 2026 3.23 (-4.72%) 3.36 3.13 - 3.58 0.847 times
Fri 30 January 2026 3.39 (-11.02%) 3.79 3.27 - 3.79 0.9784 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.35 and 2.67

Monthly Target 12.27
Monthly Target 22.42
Monthly Target 32.5933333333333
Monthly Target 42.74
Monthly Target 52.91

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.56 (-7.58%) 2.77 2.45 - 2.77 0.1843 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.2031 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 1.1358 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.411 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.4011 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.7943 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.7055 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.8162 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.6288 times
Thu 31 July 2025 4.20 (-4.33%) 4.36 3.78 - 4.65 0.7199 times
Mon 30 June 2025 4.39 (-14.42%) 5.11 4.29 - 5.37 2.6025 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.82
20 day DMA 2.98
35 day DMA 3.09
50 day DMA 3.19
100 day DMA 3.49
150 day DMA 4.25
200 day DMA 4.32

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.742.79
12 day EMA2.812.862.9
20 day EMA2.922.962.99
35 day EMA3.073.13.13
50 day EMA3.193.223.24

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.742.77
12 day SMA2.822.872.91
20 day SMA2.983.013.04
35 day SMA3.093.13.12
50 day SMA3.193.213.24
100 day SMA3.493.513.53
150 day SMA4.254.274.29
200 day SMA4.324.334.35
Back to top | Use Dark Theme