GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.81 and 1.87

Daily Target 11.79
Daily Target 21.82
Daily Target 31.8533333333333
Daily Target 41.88
Daily Target 51.91

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.84 (-2.13%) 1.86 1.83 - 1.89 0.4511 times
Tue 28 July 2026 1.88 (-1.05%) 1.93 1.87 - 1.93 0.2383 times
Mon 27 July 2026 1.90 (1.6%) 1.87 1.87 - 1.93 0.4037 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.4477 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.86 - 1.91 0.4477 times
Thu 23 July 2026 1.86 (-3.12%) 1.94 1.82 - 1.95 1.6484 times
Wed 22 July 2026 1.92 (-5.88%) 2.05 1.91 - 2.05 0.7646 times
Tue 21 July 2026 2.04 (1.49%) 2.00 1.94 - 2.08 3.6715 times
Mon 20 July 2026 2.01 (-0.99%) 2.01 1.98 - 2.07 1.3661 times
Fri 17 July 2026 2.03 (-1.46%) 2.05 2.01 - 2.08 0.561 times
Thu 16 July 2026 2.06 (-3.74%) 2.19 2.05 - 2.19 0.4627 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.79 and 1.89

Weekly Target 11.77
Weekly Target 21.8
Weekly Target 31.8666666666667
Weekly Target 41.9
Weekly Target 51.97

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.84 (-1.6%) 1.87 1.83 - 1.93 0.168 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.0688 times
Fri 24 July 2026 1.87 (-7.88%) 2.01 1.82 - 2.08 1.2139 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.472 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.7779 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.7086 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 3.0901 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.7271 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.0363 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.7373 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.5472 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.64 and 2.03

Monthly Target 11.57
Monthly Target 21.7
Monthly Target 31.9566666666667
Monthly Target 42.09
Monthly Target 52.35

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.84 (-12.38%) 2.10 1.82 - 2.21 1.0056 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.0691 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.1414 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7133 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.7973 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.7528 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.9352 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.5913 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5265 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4676 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.5409 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.95
20 day DMA 2.01
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 2.53
150 day DMA 2.83
200 day DMA 3.24

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.91
12 day EMA1.941.961.98
20 day EMA22.022.04
35 day EMA2.12.122.13
50 day EMA2.212.222.23

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.88
12 day SMA1.951.971.99
20 day SMA2.012.022.03
35 day SMA2.152.172.18
50 day SMA2.232.242.25
100 day SMA2.532.542.56
150 day SMA2.832.852.86
200 day SMA3.243.263.29
Back to top | Use Dark Theme