Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 9.06 and 9.15
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1266666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.22 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.11 (-0.33%) | 9.14 | 9.09 - 9.18 | 1.0261 times | Mon 14 September 2026 | 9.14 (0.66%) | 9.02 | 9.00 - 9.24 | 1.4715 times | Fri 11 September 2026 | 9.08 (0.67%) | 9.08 | 9.07 - 9.17 | 0.8145 times | Thu 10 September 2026 | 9.02 (-2.06%) | 9.14 | 9.02 - 9.15 | 1.0802 times | Wed 09 September 2026 | 9.21 (-0.11%) | 9.22 | 9.15 - 9.27 | 0.6718 times | Tue 08 September 2026 | 9.22 (0.33%) | 9.22 | 9.20 - 9.26 | 0.8489 times | Fri 04 September 2026 | 9.19 (-0.33%) | 9.19 | 9.10 - 9.19 | 0.9843 times | Thu 03 September 2026 | 9.22 (1.32%) | 9.25 | 9.15 - 9.25 | 0.7234 times | Wed 02 September 2026 | 9.10 (-0.22%) | 9.15 | 9.10 - 9.20 | 1.0064 times | Tue 01 September 2026 | 9.12 (-1.19%) | 9.19 | 9.11 - 9.21 | 1.373 times | Mon 31 August 2026 | 9.23 (0.44%) | 9.25 | 9.17 - 9.38 | 1.0679 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 9.06 and 9.3
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.11 (0.33%) | 9.02 | 9.00 - 9.24 | 0.2948 times | Fri 11 September 2026 | 9.08 (-1.2%) | 9.22 | 9.02 - 9.27 | 0.4031 times | Fri 04 September 2026 | 9.19 (0%) | 9.25 | 9.10 - 9.38 | 0.6084 times | Fri 28 August 2026 | 9.19 (0%) | 9.22 | 9.12 - 9.37 | 0.8314 times | Fri 21 August 2026 | 9.19 (4.43%) | 8.79 | 8.75 - 9.25 | 1.4495 times | Fri 14 August 2026 | 8.80 (1.97%) | 8.70 | 8.70 - 9.06 | 1.5911 times | Fri 07 August 2026 | 8.63 (6.81%) | 8.07 | 8.05 - 8.70 | 1.2469 times | Fri 31 July 2026 | 8.08 (-1.94%) | 8.24 | 7.90 - 8.27 | 1.7909 times | Fri 24 July 2026 | 8.24 (0%) | 8.15 | 8.12 - 8.24 | 0.1588 times | Fri 24 July 2026 | 8.24 (0.73%) | 8.20 | 8.06 - 8.28 | 1.6251 times | Fri 17 July 2026 | 8.18 (-0.12%) | 8.20 | 8.12 - 8.27 | 1.0703 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.92 and 9.19
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.11 (-1.3%) | 9.19 | 9.00 - 9.27 | 0.2057 times | Mon 31 August 2026 | 9.23 (14.23%) | 8.07 | 8.05 - 9.38 | 0.9142 times | Fri 31 July 2026 | 8.08 (-0.86%) | 8.13 | 7.90 - 8.30 | 1.1683 times | Tue 30 June 2026 | 8.15 (0.25%) | 8.15 | 8.00 - 8.67 | 1.9656 times | Fri 29 May 2026 | 8.13 (-4.13%) | 8.60 | 7.80 - 8.60 | 0.5056 times | Thu 30 April 2026 | 8.48 (1.56%) | 8.40 | 8.24 - 9.22 | 0.713 times | Tue 31 March 2026 | 8.35 (-8.84%) | 8.82 | 7.42 - 9.30 | 1.0671 times | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 1.0248 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.1967 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.2388 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.271 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.12 |
| 12 day EMA | 9.12 | 9.12 | 9.12 |
| 20 day EMA | 9.06 | 9.05 | 9.04 |
| 35 day EMA | 8.87 | 8.86 | 8.84 |
| 50 day EMA | 8.68 | 8.66 | 8.64 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.13 | 9.14 |
| 12 day SMA | 9.15 | 9.17 | 9.18 |
| 20 day SMA | 9.13 | 9.12 | 9.1 |
| 35 day SMA | 8.86 | 8.84 | 8.81 |
| 50 day SMA | 8.66 | 8.64 | 8.63 |
| 100 day SMA | 8.47 | 8.47 | 8.46 |
| 150 day SMA | 8.52 | 8.51 | 8.51 |
| 200 day SMA | 8.35 | 8.34 | 8.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.