Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 14.22 and 14.74
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.336666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.86 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.37 (-1.64%) | 14.25 | 14.06 - 14.58 | 0.3689 times | Wed 01 April 2026 | 14.61 (-1.08%) | 14.90 | 14.56 - 14.94 | 0.4851 times | Tue 31 March 2026 | 14.77 (5.2%) | 14.37 | 13.96 - 14.80 | 0.7046 times | Mon 30 March 2026 | 14.04 (3.77%) | 13.71 | 13.60 - 14.44 | 0.8521 times | Fri 27 March 2026 | 13.53 (-1.67%) | 13.75 | 13.00 - 13.75 | 1.3798 times | Thu 26 March 2026 | 13.76 (21.88%) | 13.70 | 13.23 - 14.41 | 2.2348 times | Wed 25 March 2026 | 11.29 (-1.66%) | 11.51 | 10.33 - 11.60 | 1.0346 times | Tue 24 March 2026 | 11.48 (4.36%) | 10.83 | 10.36 - 12.90 | 2.1976 times | Mon 23 March 2026 | 11.00 (4.17%) | 10.95 | 10.87 - 11.20 | 0.5021 times | Fri 20 March 2026 | 10.56 (-1.4%) | 10.92 | 10.40 - 10.92 | 0.2406 times | Thu 19 March 2026 | 10.71 (-2.99%) | 10.70 | 10.37 - 10.93 | 0.3577 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.99 and 15.33
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 1.1077 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.3769 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5206 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.765 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.8317 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.8482 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4414 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1417 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8626 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.1042 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.2499 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.78 and 14.66
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.37 (-2.71%) | 14.90 | 14.06 - 14.94 | 0.0632 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9996 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.547 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7886 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.6029 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3549 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.8062 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3475 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8603 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6298 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1552 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.94 | 13.61 |
| 12 day EMA | 13.18 | 12.96 | 12.66 |
| 20 day EMA | 12.82 | 12.66 | 12.45 |
| 35 day EMA | 12.85 | 12.76 | 12.65 |
| 50 day EMA | 13.25 | 13.2 | 13.14 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.14 | 13.48 |
| 12 day SMA | 12.6 | 12.32 | 11.98 |
| 20 day SMA | 12.11 | 12.03 | 11.94 |
| 35 day SMA | 12.54 | 12.51 | 12.46 |
| 50 day SMA | 12.91 | 12.9 | 12.92 |
| 100 day SMA | 13.46 | 13.45 | 13.44 |
| 150 day SMA | 14.5 | 14.53 | 14.56 |
| 200 day SMA | 15.53 | 15.54 | 15.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.