LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 14.53 and 15.43

Daily Target 113.79
Daily Target 214.36
Daily Target 314.686666666667
Daily Target 415.26
Daily Target 515.59

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Tue 15 September 2026 14.94 (1.7%) 14.68 14.11 - 15.01 0.9891 times
Mon 14 September 2026 14.69 (5.61%) 13.88 13.70 - 14.80 1.1891 times
Fri 11 September 2026 13.91 (-2.45%) 14.40 13.44 - 14.45 1.9074 times
Thu 10 September 2026 14.26 (-11.04%) 14.04 13.95 - 15.31 1.8226 times
Wed 09 September 2026 16.03 (-0.25%) 15.87 15.46 - 16.25 1.5202 times
Tue 08 September 2026 16.07 (-3.71%) 16.67 15.83 - 16.81 0.727 times
Fri 04 September 2026 16.69 (4.64%) 15.88 15.88 - 16.85 0.455 times
Thu 03 September 2026 15.95 (-1.66%) 16.44 15.77 - 16.44 0.4094 times
Wed 02 September 2026 16.22 (5.46%) 15.55 15.34 - 16.28 0.4081 times
Tue 01 September 2026 15.38 (-1.41%) 15.76 15.18 - 15.80 0.5721 times
Mon 31 August 2026 15.60 (-2.44%) 16.05 15.51 - 16.05 0.4185 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.32 and 15.63

Weekly Target 113.24
Weekly Target 214.09
Weekly Target 314.55
Weekly Target 415.4
Weekly Target 515.86

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Tue 15 September 2026 14.94 (7.4%) 13.88 13.70 - 15.01 0.8361 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.2943 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.8687 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.8887 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.7133 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.6188 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.6235 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.9578 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1335 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.0653 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.1525 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 12.49 and 15.9

Monthly Target 111.67
Monthly Target 213.3
Monthly Target 315.076666666667
Monthly Target 416.71
Monthly Target 518.49

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Tue 15 September 2026 14.94 (-4.23%) 15.76 13.44 - 16.85 0.7037 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7342 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.8289 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8684 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4999 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0998 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.3364 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.7313 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.0543 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.1429 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.8113 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.48
20 day DMA 15.82
35 day DMA 16.42
50 day DMA 16.66
100 day DMA 16.26
150 day DMA 15.4
200 day DMA 15.13

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8714.96
12 day EMA15.3615.4415.58
20 day EMA15.7415.8215.94
35 day EMA16.1416.2116.3
50 day EMA16.5316.616.68

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.9915.39
12 day SMA15.4815.5715.7
20 day SMA15.8215.9216.05
35 day SMA16.4216.4816.53
50 day SMA16.6616.7316.8
100 day SMA16.2616.2816.3
150 day SMA15.415.3915.37
200 day SMA15.1315.1315.12
Back to top | Use Dark Theme