OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (0%) 0.77 0.74 - 0.77 0.8629 times
Thu 30 July 2026 0.75 (0%) 0.76 0.73 - 0.77 1.032 times
Wed 29 July 2026 0.75 (-5.06%) 0.78 0.75 - 0.79 0.9381 times
Tue 28 July 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 0.8975 times
Mon 27 July 2026 0.80 (-1.23%) 0.82 0.80 - 0.83 0.9305 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.7839 times
Fri 24 July 2026 0.81 (-4.71%) 0.83 0.81 - 0.85 0.7839 times
Thu 23 July 2026 0.85 (2.41%) 0.81 0.81 - 0.85 1.103 times
Wed 22 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.89 1.6742 times
Tue 21 July 2026 0.86 (2.38%) 0.83 0.82 - 0.87 0.9941 times
Mon 20 July 2026 0.84 (-1.18%) 0.86 0.80 - 0.90 2.8821 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.69 and 0.79

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.77
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (-7.41%) 0.82 0.73 - 0.83 0.6969 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.1172 times
Fri 24 July 2026 0.81 (-4.71%) 0.86 0.80 - 0.90 1.1121 times
Fri 17 July 2026 0.85 (-3.41%) 0.94 0.84 - 1.08 1.972 times
Fri 10 July 2026 0.88 (-2.22%) 0.90 0.79 - 0.97 1.021 times
Thu 02 July 2026 0.90 (-6.25%) 0.94 0.87 - 0.98 0.4402 times
Fri 26 June 2026 0.96 (1.05%) 0.99 0.90 - 1.02 0.6557 times
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 0.9492 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.1464 times
Fri 05 June 2026 0.85 (-19.05%) 1.06 0.83 - 1.19 1.8893 times
Fri 29 May 2026 1.05 (29.63%) 0.82 0.81 - 1.07 1.0496 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.57 and 0.92

Monthly Target 10.5
Monthly Target 20.63
Monthly Target 30.85333333333333
Monthly Target 40.98
Monthly Target 51.2

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (-21.05%) 0.93 0.73 - 1.08 1.3526 times
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.2925 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.8869 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.0821 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.684 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.7146 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.0464 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.513 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.5799 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.8481 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.265 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.81
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.94
200 day DMA 0.97

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.80.810.82
20 day EMA0.810.820.83
35 day EMA0.840.850.86
50 day EMA0.870.870.87

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.810.820.83
20 day SMA0.840.850.85
35 day SMA0.870.870.88
50 day SMA0.870.880.88
100 day SMA0.910.910.92
150 day SMA0.940.940.95
200 day SMA0.970.970.97
Back to top | Use Dark Theme