login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.75 and 0.82

Daily Target 1	0.73
Daily Target 2	0.76
Daily Target 3	0.80333333333333
Daily Target 4	0.83
Daily Target 5	0.87

Daily price and volume Oncolytics Biotech

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.78 (-4.88%)	0.81	0.78 - 0.85	0.7127 times
Mon 14 September 2026	0.82 (9.33%)	0.77	0.75 - 0.85	1.1087 times
Fri 11 September 2026	0.75 (-2.6%)	0.77	0.73 - 0.77	0.9971 times
Thu 10 September 2026	0.77 (-3.75%)	0.79	0.76 - 0.83	3.1375 times
Wed 09 September 2026	0.80 (-1.23%)	0.80	0.79 - 0.83	0.6147 times
Tue 08 September 2026	0.81 (-3.57%)	0.83	0.79 - 0.84	0.9499 times
Fri 04 September 2026	0.84 (-2.33%)	0.84	0.83 - 0.85	0.3841 times
Thu 03 September 2026	0.86 (-2.27%)	0.88	0.84 - 0.89	0.4846 times
Wed 02 September 2026	0.88 (4.76%)	0.85	0.84 - 0.91	1.2496 times
Tue 01 September 2026	0.84 (0%)	0.83	0.83 - 0.86	0.3611 times
Mon 31 August 2026	0.84 (-2.33%)	0.85	0.83 - 0.87	0.3612 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.77 and 0.87

Weekly Target 1	0.69
Weekly Target 2	0.74
Weekly Target 3	0.79333333333333
Weekly Target 4	0.84
Weekly Target 5	0.89

Weekly price and volumes for Oncolytics Biotech

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.78 (4%)	0.77	0.75 - 0.85	0.5842 times
Fri 11 September 2026	0.75 (-10.71%)	0.83	0.73 - 0.84	1.828 times
Fri 04 September 2026	0.84 (-2.33%)	0.85	0.83 - 0.91	0.9111 times
Fri 28 August 2026	0.86 (2.38%)	0.85	0.80 - 0.87	0.7766 times
Fri 21 August 2026	0.84 (1.2%)	0.84	0.79 - 0.86	0.8127 times
Fri 14 August 2026	0.83 (3.75%)	0.80	0.76 - 0.85	1.0409 times
Fri 07 August 2026	0.80 (6.67%)	0.75	0.75 - 0.82	0.7353 times
Fri 31 July 2026	0.75 (-7.41%)	0.82	0.73 - 0.83	1.198 times
Fri 24 July 2026	0.81 (0%)	0.83	0.81 - 0.85	0.2015 times
Fri 24 July 2026	0.81 (-4.71%)	0.86	0.80 - 0.90	1.9116 times
Fri 17 July 2026	0.85 (-3.41%)	0.94	0.84 - 1.08	3.3899 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.67 and 0.85

Monthly Target 1	0.63
Monthly Target 2	0.7
Monthly Target 3	0.80666666666667
Monthly Target 4	0.88
Monthly Target 5	0.99

Monthly price and volumes Oncolytics Biotech

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.78 (-7.14%)	0.83	0.73 - 0.91	0.514 times
Mon 31 August 2026	0.84 (12%)	0.75	0.75 - 0.87	0.558 times
Fri 31 July 2026	0.75 (-21.05%)	0.93	0.73 - 1.08	1.4088 times
Tue 30 June 2026	0.95 (-9.52%)	1.06	0.78 - 1.19	1.3462 times
Fri 29 May 2026	1.05 (19.32%)	0.90	0.76 - 1.07	0.9238 times
Thu 30 April 2026	0.88 (3.53%)	0.85	0.84 - 1.20	1.127 times
Tue 31 March 2026	0.85 (-24.78%)	1.13	0.78 - 1.13	0.7124 times
Fri 27 February 2026	1.13 (14.14%)	0.99	0.77 - 1.19	1.7858 times
Fri 30 January 2026	0.99 (13.79%)	0.91	0.91 - 1.30	1.0899 times
Wed 31 December 2025	0.87 (-13%)	1.00	0.86 - 1.07	0.5343 times
Fri 28 November 2025	1.00 (-15.97%)	1.11	0.86 - 1.15	0.6039 times

monthly chart OncolyticsBiotech

Indicator Analysis of OncolyticsBiotech

Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.81
50 day DMA	0.83
100 day DMA	0.86
150 day DMA	0.91
200 day DMA	0.93

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.8	0.79
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.83	0.83	0.83
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.79	0.79
12 day SMA	0.82	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.81	0.81	0.81
50 day SMA	0.83	0.83	0.83
100 day SMA	0.86	0.86	0.86
150 day SMA	0.91	0.91	0.91
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme