Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 139.53 and 142.85
| Daily Target 1 | 138.81 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 142.12666666667 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 145.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 1.1636 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.4133 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.2513 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.8695 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.9096 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.9096 times | Thu 23 July 2026 | 141.16 (0.53%) | 139.58 | 138.82 - 141.30 | 0.8628 times | Wed 22 July 2026 | 140.41 (-0.74%) | 141.42 | 139.71 - 142.29 | 0.8432 times | Tue 21 July 2026 | 141.45 (-0.57%) | 141.88 | 140.13 - 141.96 | 0.8742 times | Mon 20 July 2026 | 142.26 (0.26%) | 142.24 | 141.52 - 142.99 | 0.9027 times | Fri 17 July 2026 | 141.89 (1.4%) | 141.15 | 139.10 - 143.21 | 1.237 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 138.03 and 144.35
| Weekly Target 1 | 136.81 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 143.12666666667 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.70 (-1.43%) | 143.52 | 140.68 - 147.00 | 0.8089 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.1566 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.7564 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9879 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8294 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.015 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2849 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7394 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2475 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.174 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8284 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 139.22 and 149.49
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 141.81 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.70 (1.26%) | 140.01 | 136.73 - 147.00 | 0.8327 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1547 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8441 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9589 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.8799 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7258 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0181 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8047 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8224 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9587 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0178 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 142.38 |
| 20 day DMA | 142.04 |
| 35 day DMA | 139.71 |
| 50 day DMA | 137.47 |
| 100 day DMA | 133.89 |
| 150 day DMA | 133.03 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 143.59 | 143.63 |
| 12 day EMA | 142.49 | 142.63 | 142.47 |
| 20 day EMA | 141.65 | 141.64 | 141.44 |
| 35 day EMA | 139.75 | 139.63 | 139.4 |
| 50 day EMA | 137.83 | 137.67 | 137.43 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 143.96 | 143.49 |
| 12 day SMA | 142.38 | 142.06 | 141.87 |
| 20 day SMA | 142.04 | 142.09 | 141.95 |
| 35 day SMA | 139.71 | 139.45 | 139.1 |
| 50 day SMA | 137.47 | 137.36 | 137.23 |
| 100 day SMA | 133.89 | 133.76 | 133.63 |
| 150 day SMA | 133.03 | 133 | 132.97 |
| 200 day SMA | 133.71 | 133.7 | 133.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.