AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 128.57 and 131.15

Daily Target 1126.46
Daily Target 2128.09
Daily Target 3129.04333333333
Daily Target 4130.67
Daily Target 5131.62

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 02 April 2026 129.71 (1.51%) 128.22 127.42 - 130.00 0.8631 times
Wed 01 April 2026 127.78 (0.05%) 127.65 126.87 - 128.35 0.9776 times
Tue 31 March 2026 127.71 (0.45%) 128.20 125.78 - 130.65 1.1043 times
Mon 30 March 2026 127.14 (1.08%) 126.80 125.44 - 127.27 1.0872 times
Fri 27 March 2026 125.78 (-2.44%) 128.97 125.25 - 128.97 0.8218 times
Thu 26 March 2026 128.93 (1.64%) 126.64 126.53 - 129.16 1.0446 times
Wed 25 March 2026 126.85 (-0.69%) 128.53 126.21 - 129.01 0.9658 times
Tue 24 March 2026 127.73 (0.32%) 126.95 126.21 - 128.21 0.8909 times
Mon 23 March 2026 127.32 (2.47%) 125.84 124.85 - 128.96 1.5985 times
Fri 20 March 2026 124.25 (-0.21%) 123.48 123.29 - 124.72 0.6463 times
Thu 19 March 2026 124.51 (-3.17%) 126.97 124.10 - 127.42 0.4021 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 127.58 and 132.79

Weekly Target 1123.39
Weekly Target 2126.55
Weekly Target 3128.6
Weekly Target 4131.76
Weekly Target 5133.81

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 02 April 2026 129.71 (3.12%) 126.80 125.44 - 130.65 0.639 times
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 0.8434 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.4645 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.7731 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.8501 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.954 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6752 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2178 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.24 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.343 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.393 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 128.29 and 131.42

Monthly Target 1125.73
Monthly Target 2127.72
Monthly Target 3128.86
Monthly Target 4130.85
Monthly Target 5131.99

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 April 2026 129.71 (1.57%) 127.65 126.87 - 130.00 0.0852 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9578 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8787 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1082 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.876 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8952 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0435 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1079 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9667 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0808 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0279 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 127.62
12 day DMA 127.19
20 day DMA 127.93
35 day DMA 129.27
50 day DMA 129.19
100 day DMA 132.65
150 day DMA 134.6
200 day DMA 132.93

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.19127.43127.26
12 day EMA127.89127.56127.52
20 day EMA128.18128.02128.04
35 day EMA128.55128.48128.52
50 day EMA129.24129.22129.28

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.62127.47127.28
12 day SMA127.19127.06127.08
20 day SMA127.93128.08128.29
35 day SMA129.27129.25129.29
50 day SMA129.19129.22129.3
100 day SMA132.65132.77132.84
150 day SMA134.6134.64134.7
200 day SMA132.93132.9132.89
Back to top | Use Dark Theme