Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 133.53 and 135.78
| Daily Target 1 | 131.77 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 134.01666666667 |
| Daily Target 4 | 135.28 |
| Daily Target 5 | 136.27 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.30 (1.27%) | 133.98 | 132.75 - 135.00 | 0.6907 times | Thu 14 May 2026 | 132.61 (0.18%) | 132.98 | 132.34 - 133.98 | 0.7097 times | Wed 13 May 2026 | 132.37 (-0.85%) | 133.33 | 131.46 - 133.85 | 1.032 times | Tue 12 May 2026 | 133.51 (1.17%) | 132.49 | 131.80 - 134.57 | 0.8506 times | Mon 11 May 2026 | 131.97 (0.49%) | 132.11 | 130.42 - 132.84 | 0.8163 times | Fri 08 May 2026 | 131.32 (-0.29%) | 131.03 | 130.03 - 131.98 | 0.8641 times | Thu 07 May 2026 | 131.70 (-0.42%) | 131.63 | 130.13 - 132.79 | 1.2413 times | Wed 06 May 2026 | 132.25 (0%) | 131.37 | 131.37 - 133.75 | 1.2129 times | Wed 06 May 2026 | 132.25 (0.47%) | 131.37 | 131.37 - 133.75 | 1.2129 times | Tue 05 May 2026 | 131.63 (0.18%) | 131.71 | 131.35 - 133.49 | 1.3696 times | Mon 04 May 2026 | 131.40 (-0.18%) | 130.75 | 129.64 - 132.30 | 0.8679 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 132.36 and 136.94
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 133.24 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.9005 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.7289 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.758 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.4153 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3198 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1459 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 1.0052 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.8949 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.181 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.6504 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 1.0827 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 131.97 and 137.33
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 130.96 |
| Monthly Target 3 | 132.98 |
| Monthly Target 4 | 136.32 |
| Monthly Target 5 | 138.34 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.30 (0.77%) | 134.04 | 129.64 - 135.00 | 0.5355 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0001 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9177 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0618 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8393 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8578 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9999 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0616 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9262 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0356 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 132.25 |
| 20 day DMA | 131.7 |
| 35 day DMA | 131.06 |
| 50 day DMA | 130.04 |
| 100 day DMA | 130.84 |
| 150 day DMA | 132.49 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 132.44 | 132.36 |
| 12 day EMA | 132.38 | 132.03 | 131.92 |
| 20 day EMA | 131.91 | 131.66 | 131.56 |
| 35 day EMA | 131.18 | 131 | 130.91 |
| 50 day EMA | 130.55 | 130.4 | 130.31 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 132.36 | 132.17 |
| 12 day SMA | 132.25 | 132.16 | 131.89 |
| 20 day SMA | 131.7 | 131.48 | 131.43 |
| 35 day SMA | 131.06 | 130.82 | 130.71 |
| 50 day SMA | 130.04 | 129.98 | 129.98 |
| 100 day SMA | 130.84 | 130.87 | 130.92 |
| 150 day SMA | 132.49 | 132.52 | 132.59 |
| 200 day SMA | 133.8 | 133.75 | 133.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.