Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 141.59 and 143.91
| Daily Target 1 | 141.13 |
| Daily Target 2 | 142.05 |
| Daily Target 3 | 143.44666666667 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 145.77 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.98 (-0.56%) | 143.12 | 142.52 - 144.84 | 2.0486 times | Tue 15 September 2026 | 143.79 (0.06%) | 143.33 | 142.17 - 143.92 | 2.2305 times | Mon 14 September 2026 | 143.70 (1.23%) | 143.02 | 143.02 - 144.66 | 1.1878 times | Fri 11 September 2026 | 141.96 (0.22%) | 142.73 | 140.70 - 143.20 | 0.9193 times | Thu 10 September 2026 | 141.65 (0.83%) | 141.49 | 140.09 - 141.90 | 0.5956 times | Wed 09 September 2026 | 140.48 (-0.28%) | 140.24 | 139.26 - 140.63 | 0.6956 times | Tue 08 September 2026 | 140.88 (-1.29%) | 141.94 | 140.84 - 142.95 | 0.7185 times | Fri 04 September 2026 | 142.72 (-1.12%) | 143.97 | 142.70 - 144.41 | 0.4748 times | Thu 03 September 2026 | 144.34 (1.22%) | 143.69 | 143.40 - 145.57 | 0.5188 times | Wed 02 September 2026 | 142.60 (0.13%) | 142.87 | 142.10 - 143.44 | 0.6105 times | Tue 01 September 2026 | 142.42 (-0.09%) | 143.62 | 141.47 - 143.62 | 0.765 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 141.24 and 143.91
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 141.82 |
| Weekly Target 3 | 143.33 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 146 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.98 (0.72%) | 143.02 | 142.17 - 144.84 | 1.2665 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.6786 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.7829 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 1.0731 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 1.0979 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 1.029 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.4389 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.3659 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.2174 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 1.0498 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.3712 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.97 and 144.28
| Monthly Target 1 | 136.29 |
| Monthly Target 2 | 139.64 |
| Monthly Target 3 | 142.60333333333 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 148.91 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.98 (0.3%) | 143.62 | 139.26 - 145.57 | 0.3836 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7496 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9319 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2405 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9068 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0302 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9453 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.854 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0937 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8645 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8835 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 142.51 |
| 20 day DMA | 143 |
| 35 day DMA | 143.59 |
| 50 day DMA | 143.1 |
| 100 day DMA | 138.68 |
| 150 day DMA | 135.72 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 142.88 | 142.43 |
| 12 day EMA | 142.83 | 142.8 | 142.62 |
| 20 day EMA | 142.99 | 142.99 | 142.91 |
| 35 day EMA | 142.91 | 142.91 | 142.86 |
| 50 day EMA | 142.98 | 142.98 | 142.95 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 142.32 | 141.73 |
| 12 day SMA | 142.51 | 142.56 | 142.46 |
| 20 day SMA | 143 | 143.13 | 143.27 |
| 35 day SMA | 143.59 | 143.64 | 143.65 |
| 50 day SMA | 143.1 | 143.07 | 143.05 |
| 100 day SMA | 138.68 | 138.55 | 138.41 |
| 150 day SMA | 135.72 | 135.62 | 135.52 |
| 200 day SMA | 134.99 | 134.95 | 134.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.