Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 53.8 and 54.83
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.67 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.36 (-1.61%) | 55.27 | 54.26 - 55.29 | 0.8366 times | Mon 14 September 2026 | 55.25 (-2.95%) | 56.25 | 55.24 - 56.81 | 0.8179 times | Fri 11 September 2026 | 56.93 (-1.18%) | 58.80 | 56.86 - 58.80 | 0.6206 times | Thu 10 September 2026 | 57.61 (-3.63%) | 58.89 | 57.50 - 59.37 | 1.0491 times | Wed 09 September 2026 | 59.78 (-4.21%) | 62.25 | 59.78 - 62.28 | 1.4934 times | Tue 08 September 2026 | 62.41 (-0.13%) | 62.29 | 61.04 - 63.13 | 1.1385 times | Fri 04 September 2026 | 62.49 (1.99%) | 60.81 | 60.78 - 63.00 | 1.1382 times | Thu 03 September 2026 | 61.27 (2.91%) | 59.75 | 59.13 - 61.35 | 0.9247 times | Wed 02 September 2026 | 59.54 (4.93%) | 57.17 | 56.77 - 60.39 | 1.2627 times | Tue 01 September 2026 | 56.74 (-1.22%) | 56.82 | 56.32 - 57.23 | 0.7183 times | Mon 31 August 2026 | 57.44 (0.21%) | 57.22 | 56.55 - 57.74 | 0.5441 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.04 and 55.59
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.36 (-4.51%) | 56.25 | 54.26 - 56.81 | 0.6006 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 1.5616 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.6655 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 1.083 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 1.0964 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.8415 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.9523 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 1.1265 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1489 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.9237 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.1146 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 49.88 and 58.75
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.36 (-5.36%) | 56.82 | 54.26 - 63.13 | 0.8673 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.9964 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2436 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4074 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.7915 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8568 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2041 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6935 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.764 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1755 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6011 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.93 |
| 35 day DMA | 57.7 |
| 50 day DMA | 56.87 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.44 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.55 | 58.7 |
| 12 day EMA | 57.67 | 58.27 | 58.82 |
| 20 day EMA | 57.78 | 58.14 | 58.44 |
| 35 day EMA | 57.31 | 57.48 | 57.61 |
| 50 day EMA | 56.61 | 56.7 | 56.76 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 58.4 | 59.84 |
| 12 day SMA | 58.43 | 58.71 | 58.94 |
| 20 day SMA | 57.93 | 58.1 | 58.27 |
| 35 day SMA | 57.7 | 57.77 | 57.79 |
| 50 day SMA | 56.87 | 56.85 | 56.84 |
| 100 day SMA | 56.51 | 56.52 | 56.51 |
| 150 day SMA | 55.44 | 55.47 | 55.49 |
| 200 day SMA | 55.24 | 55.24 | 55.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.