Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 55.6 and 57.1
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.896666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.4 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.21 (1.01%) | 55.61 | 54.99 - 56.49 | 0.9763 times | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.0615 times | Wed 29 July 2026 | 55.55 (-2.85%) | 56.91 | 55.45 - 57.48 | 1.0981 times | Tue 28 July 2026 | 57.18 (0.97%) | 57.19 | 51.48 - 58.63 | 1.0452 times | Mon 27 July 2026 | 56.63 (1.13%) | 56.27 | 56.22 - 57.51 | 1.4009 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.738 times | Fri 24 July 2026 | 56.00 (1.47%) | 55.68 | 54.92 - 56.35 | 0.738 times | Thu 23 July 2026 | 55.19 (0.4%) | 54.30 | 54.30 - 55.24 | 1.2632 times | Wed 22 July 2026 | 54.97 (0.53%) | 54.63 | 54.51 - 55.60 | 0.7496 times | Tue 21 July 2026 | 54.68 (1.3%) | 54.06 | 53.55 - 55.28 | 0.9291 times | Mon 20 July 2026 | 53.98 (-3.21%) | 56.03 | 53.98 - 56.03 | 0.8974 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 50.27 and 57.42
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 55.44 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 1.0152 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1342 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8325 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.0044 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8335 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.6598 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.3877 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.624 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8131 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6956 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6216 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.78 and 61.07
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2904 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.4604 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8213 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8891 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2494 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7196 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7928 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2197 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6237 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9336 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8339 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.09 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.34 |
| 100 day DMA | 54.67 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.93 | 56.07 |
| 12 day EMA | 55.79 | 55.71 | 55.72 |
| 20 day EMA | 55.68 | 55.62 | 55.62 |
| 35 day EMA | 55.82 | 55.8 | 55.81 |
| 50 day EMA | 56.16 | 56.16 | 56.18 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.2 | 56.27 |
| 12 day SMA | 55.65 | 55.69 | 55.7 |
| 20 day SMA | 55.09 | 55.02 | 54.97 |
| 35 day SMA | 56.11 | 56.18 | 56.23 |
| 50 day SMA | 56.34 | 56.31 | 56.27 |
| 100 day SMA | 54.67 | 54.61 | 54.55 |
| 150 day SMA | 54.71 | 54.69 | 54.67 |
| 200 day SMA | 54.85 | 54.85 | 54.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.