Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 8.21 and 8.63
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.71 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.39 (3.58%) | 8.08 | 8.03 - 8.45 | 0.3668 times | Fri 10 April 2026 | 8.10 (-1.7%) | 8.24 | 7.89 - 8.24 | 1.4387 times | Thu 09 April 2026 | 8.24 (1.6%) | 8.10 | 7.98 - 8.30 | 0.4158 times | Wed 08 April 2026 | 8.11 (1%) | 8.21 | 7.90 - 8.56 | 0.6308 times | Tue 07 April 2026 | 8.03 (-3.25%) | 8.15 | 7.81 - 8.25 | 0.4933 times | Mon 06 April 2026 | 8.30 (-2.7%) | 8.55 | 8.19 - 8.59 | 0.9739 times | Thu 02 April 2026 | 8.53 (-3.62%) | 8.65 | 8.26 - 8.65 | 1.6506 times | Wed 01 April 2026 | 8.85 (3.51%) | 8.66 | 8.42 - 9.35 | 1.5573 times | Tue 31 March 2026 | 8.55 (-0.7%) | 8.61 | 8.33 - 8.75 | 0.7526 times | Mon 30 March 2026 | 8.61 (-6.41%) | 9.20 | 8.41 - 9.58 | 1.7202 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.41 | 8.55 - 9.81 | 3.2095 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 8.21 and 8.63
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.39 (3.58%) | 8.08 | 8.03 - 8.45 | 0.0528 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.569 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8178 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.0763 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.3763 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.29 | 0.2349 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.7637 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.7762 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.6715 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.6615 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 4.1312 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 7.33 and 8.87
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.39 (-1.87%) | 8.66 | 7.81 - 9.35 | 0.0536 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.2873 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5193 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5826 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8678 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7965 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5822 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4528 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5101 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3479 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4464 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.52 |
| 20 day DMA | 7.66 |
| 35 day DMA | 6.84 |
| 50 day DMA | 5.03 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.19 | 8.24 |
| 12 day EMA | 8.06 | 8 | 7.98 |
| 20 day EMA | 7.58 | 7.49 | 7.43 |
| 35 day EMA | 6.31 | 6.19 | 6.08 |
| 50 day EMA | 4.98 | 4.84 | 4.71 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.24 |
| 12 day SMA | 8.52 | 8.32 | 8.19 |
| 20 day SMA | 7.66 | 7.54 | 7.43 |
| 35 day SMA | 6.84 | 6.71 | 6.49 |
| 50 day SMA | 5.03 | 4.87 | 4.72 |
| 100 day SMA | 2.89 | 2.81 | 2.74 |
| 150 day SMA | 2.15 | 2.1 | 2.05 |
| 200 day SMA | 1.82 | 1.78 | 1.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.