SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 19.3 and 19.86

Daily Target 118.85
Daily Target 219.18
Daily Target 319.406666666667
Daily Target 419.74
Daily Target 519.97

Daily price and volume Simmons First

Date Closing Open Range Volume
Thu 02 April 2026 19.52 (0.31%) 19.20 19.07 - 19.63 0.7599 times
Wed 01 April 2026 19.46 (0.05%) 19.51 19.45 - 19.74 0.8863 times
Tue 31 March 2026 19.45 (2.58%) 19.25 19.04 - 19.50 1.535 times
Mon 30 March 2026 18.96 (0%) 19.05 18.90 - 19.19 0.9039 times
Fri 27 March 2026 18.96 (-2.27%) 19.19 18.95 - 19.32 0.9842 times
Thu 26 March 2026 19.40 (0.31%) 19.17 19.17 - 19.45 1.0516 times
Wed 25 March 2026 19.34 (0.52%) 19.48 19.01 - 19.53 0.9203 times
Tue 24 March 2026 19.24 (0.37%) 19.00 18.98 - 19.55 0.7897 times
Mon 23 March 2026 19.17 (1.21%) 19.44 18.99 - 19.73 1.1872 times
Fri 20 March 2026 18.94 (1.28%) 18.64 18.52 - 19.04 0.9821 times
Thu 19 March 2026 18.70 (0.05%) 18.45 18.25 - 18.79 0.6786 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.21 and 20.05

Weekly Target 118.55
Weekly Target 219.03
Weekly Target 319.386666666667
Weekly Target 419.87
Weekly Target 520.23

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Thu 02 April 2026 19.52 (2.95%) 19.05 18.90 - 19.74 1.0826 times
Fri 27 March 2026 18.96 (0.11%) 19.44 18.95 - 19.73 1.3073 times
Fri 20 March 2026 18.94 (1.77%) 18.79 18.25 - 19.05 0.8975 times
Fri 13 March 2026 18.61 (-4.27%) 19.09 18.49 - 19.48 0.9666 times
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 1.0245 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.2152 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8292 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1733 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.241 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.263 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0275 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.3 and 19.97

Monthly Target 118.77
Monthly Target 219.15
Monthly Target 319.443333333333
Monthly Target 419.82
Monthly Target 520.11

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Thu 02 April 2026 19.52 (0.36%) 19.51 19.07 - 19.74 0.0994 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.1036 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.0761 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0461 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9885 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8719 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3523 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7316 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.8898 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.8407 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6441 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.15
20 day DMA 19.21
35 day DMA 19.95
50 day DMA 20.22
100 day DMA 19.49
150 day DMA 19.42
200 day DMA 19.46

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.2919.2
12 day EMA19.2919.2519.21
20 day EMA19.4119.419.39
35 day EMA19.6619.6719.68
50 day EMA20.0320.0520.07

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2519.22
12 day SMA19.1519.0919.02
20 day SMA19.2119.2419.29
35 day SMA19.9520.0220.08
50 day SMA20.2220.2120.21
100 day SMA19.4919.4719.45
150 day SMA19.4219.4219.43
200 day SMA19.4619.4519.45
Back to top | Use Dark Theme