Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 41.48 and 42.32
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.84 (2.42%) | 41.36 | 41.12 - 41.96 | 1.385 times | Mon 14 September 2026 | 40.85 (-0.95%) | 41.90 | 40.68 - 41.90 | 1.3005 times | Fri 11 September 2026 | 41.24 (0.22%) | 41.00 | 40.98 - 41.34 | 0.9319 times | Thu 10 September 2026 | 41.15 (-0.29%) | 41.91 | 40.74 - 41.91 | 0.959 times | Wed 09 September 2026 | 41.27 (0.76%) | 41.39 | 41.10 - 41.39 | 0.8266 times | Tue 08 September 2026 | 40.96 (0.96%) | 40.88 | 40.70 - 41.28 | 1.5637 times | Fri 04 September 2026 | 40.57 (-0.83%) | 40.54 | 40.16 - 40.67 | 0.4596 times | Thu 03 September 2026 | 40.91 (-0.78%) | 41.29 | 40.90 - 41.42 | 0.8297 times | Wed 02 September 2026 | 41.23 (0.49%) | 40.85 | 40.81 - 41.41 | 1.4249 times | Tue 01 September 2026 | 41.03 (1.33%) | 40.95 | 40.55 - 41.04 | 0.3191 times | Mon 31 August 2026 | 40.49 (1.94%) | 40.50 | 39.98 - 40.68 | 0.4691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 40.62 and 41.9
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.84 (1.45%) | 41.90 | 40.68 - 41.96 | 0.8114 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 1.2935 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 1.0582 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.5993 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 1.1788 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 1.3735 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 1.6006 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 1.2983 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.1061 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.6803 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 2.1237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 41 and 42.8
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.84 (3.33%) | 40.95 | 40.16 - 41.96 | 0.0673 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.109 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1867 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.5776 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4121 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2196 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2516 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0531 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.073 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.05 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0313 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.66 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41 | 41.08 |
| 12 day EMA | 40.88 | 40.7 | 40.67 |
| 20 day EMA | 40.36 | 40.2 | 40.13 |
| 35 day EMA | 39.32 | 39.17 | 39.07 |
| 50 day EMA | 38.24 | 38.09 | 37.98 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.09 | 41.04 |
| 12 day SMA | 40.94 | 40.76 | 40.64 |
| 20 day SMA | 40.52 | 40.4 | 40.31 |
| 35 day SMA | 39.18 | 39.03 | 38.94 |
| 50 day SMA | 38.34 | 38.19 | 38.04 |
| 100 day SMA | 37.07 | 37.01 | 36.97 |
| 150 day SMA | 36.66 | 36.6 | 36.55 |
| 200 day SMA | 34.83 | 34.76 | 34.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.