Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 38.74 and 39.71
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.526666666667 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.29 (-1.43%) | 40.01 | 39.16 - 40.13 | 0.8849 times | Fri 27 March 2026 | 39.86 (1.58%) | 39.44 | 39.29 - 39.91 | 4.435 times | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.2907 times | Wed 25 March 2026 | 38.68 (0.1%) | 38.29 | 38.29 - 38.75 | 0.4342 times | Tue 24 March 2026 | 38.64 (2.36%) | 37.86 | 37.86 - 39.01 | 0.5927 times | Mon 23 March 2026 | 37.75 (0.85%) | 36.88 | 36.54 - 37.91 | 0.3849 times | Fri 20 March 2026 | 37.43 (0.05%) | 37.48 | 37.40 - 38.00 | 1.2745 times | Thu 19 March 2026 | 37.41 (2.27%) | 37.00 | 36.97 - 37.71 | 0.5354 times | Tue 17 March 2026 | 36.58 (1.33%) | 36.40 | 36.30 - 36.84 | 0.5258 times | Mon 16 March 2026 | 36.10 (0.11%) | 36.14 | 35.95 - 36.28 | 0.6419 times | Fri 13 March 2026 | 36.06 (0.28%) | 35.91 | 35.82 - 36.16 | 0.4072 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 38.74 and 39.71
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.29 (-1.43%) | 40.01 | 39.16 - 40.13 | 0.2766 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.9182 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.9306 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 2.7949 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.2678 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4247 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.3954 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0613 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.4269 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.5036 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.5377 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.89 and 42.54
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.29 (13.52%) | 36.02 | 34.48 - 40.13 | 3.4237 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.7576 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.0419 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7145 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4469 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.7238 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.8029 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.6834 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7695 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6358 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.2588 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 37.75 |
| 20 day DMA | 36.75 |
| 35 day DMA | 35.37 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.89 | 38.41 |
| 12 day EMA | 37.97 | 37.73 | 37.34 |
| 20 day EMA | 37 | 36.76 | 36.43 |
| 35 day EMA | 35.46 | 35.23 | 34.96 |
| 50 day EMA | 34.04 | 33.83 | 33.58 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.83 | 38.35 |
| 12 day SMA | 37.75 | 37.45 | 37.07 |
| 20 day SMA | 36.75 | 36.49 | 36.19 |
| 35 day SMA | 35.37 | 35.16 | 34.94 |
| 50 day SMA | 33.93 | 33.73 | 33.52 |
| 100 day SMA | 31.08 | 30.97 | 30.84 |
| 150 day SMA | 30.08 | 30.01 | 29.93 |
| 200 day SMA | 29.51 | 29.45 | 29.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.