Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.02 and 10.09
| Daily Target 1 | 10 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.05 (-0.69%) | 10.12 | 10.05 - 10.12 | 0.7368 times | Fri 15 May 2026 | 10.12 (-0.39%) | 10.11 | 10.08 - 10.13 | 0.827 times | Thu 14 May 2026 | 10.16 (-0.39%) | 10.23 | 10.16 - 10.23 | 0.9859 times | Wed 13 May 2026 | 10.20 (0%) | 10.20 | 10.14 - 10.20 | 0.8818 times | Tue 12 May 2026 | 10.20 (0%) | 10.19 | 10.14 - 10.22 | 0.6106 times | Mon 11 May 2026 | 10.20 (-0.39%) | 10.26 | 10.18 - 10.26 | 1.1608 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.25 | 10.21 - 10.25 | 0.6439 times | Thu 07 May 2026 | 10.20 (-0.29%) | 10.25 | 10.17 - 10.25 | 1.0629 times | Wed 06 May 2026 | 10.23 (0%) | 10.24 | 10.20 - 10.24 | 1.5451 times | Wed 06 May 2026 | 10.23 (0.59%) | 10.24 | 10.20 - 10.24 | 1.5451 times | Tue 05 May 2026 | 10.17 (0.59%) | 10.15 | 10.08 - 10.18 | 2.062 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.02 and 10.09
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.05 (-0.69%) | 10.12 | 10.05 - 10.12 | 0.1962 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.1889 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.8657 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.1766 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.2102 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.9324 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.7155 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.169 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.0814 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.4641 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.7481 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.95 and 10.16
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.05 (-1.66%) | 10.24 | 10.05 - 10.26 | 0.6893 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8192 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8549 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9132 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9166 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4391 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9137 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0054 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1669 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2817 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8733 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.17 | 10.19 |
| 12 day EMA | 10.18 | 10.2 | 10.22 |
| 20 day EMA | 10.21 | 10.23 | 10.24 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.2 |
| 12 day SMA | 10.18 | 10.19 | 10.2 |
| 20 day SMA | 10.21 | 10.23 | 10.25 |
| 35 day SMA | 10.28 | 10.28 | 10.28 |
| 50 day SMA | 10.29 | 10.3 | 10.31 |
| 100 day SMA | 10.41 | 10.42 | 10.42 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.