Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.14 and 10.42
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.47 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.3229 times | Mon 30 March 2026 | 9.97 (-0.1%) | 10.00 | 9.93 - 10.11 | 0.9566 times | Fri 27 March 2026 | 9.98 (-0.89%) | 10.03 | 9.97 - 10.08 | 1.3717 times | Thu 26 March 2026 | 10.07 (-0.89%) | 10.12 | 10.04 - 10.13 | 0.6579 times | Wed 25 March 2026 | 10.16 (1.09%) | 10.07 | 10.07 - 10.25 | 1.2523 times | Tue 24 March 2026 | 10.05 (-1.95%) | 10.17 | 10.02 - 10.21 | 1.1909 times | Mon 23 March 2026 | 10.25 (0.59%) | 10.27 | 10.19 - 10.31 | 1.1232 times | Fri 20 March 2026 | 10.19 (-2.11%) | 10.40 | 10.19 - 10.40 | 0.8464 times | Thu 19 March 2026 | 10.41 (-0.95%) | 10.47 | 10.39 - 10.47 | 0.9124 times | Tue 17 March 2026 | 10.51 (0.48%) | 10.50 | 10.48 - 10.51 | 0.3657 times | Mon 16 March 2026 | 10.46 (-0.57%) | 10.53 | 10.42 - 10.54 | 0.7349 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.11 and 10.46
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.28 (3.01%) | 10.00 | 9.93 - 10.28 | 0.6409 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.5734 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.804 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.8198 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.9972 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.2253 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.7316 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3212 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.1836 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.703 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.2052 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.74 and 10.48
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8464 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9041 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9075 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4248 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9046 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9954 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1553 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.269 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8646 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7284 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8422 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.06 | 10.1 |
| 12 day EMA | 10.22 | 10.21 | 10.25 |
| 20 day EMA | 10.31 | 10.31 | 10.35 |
| 35 day EMA | 10.37 | 10.38 | 10.4 |
| 50 day EMA | 10.46 | 10.47 | 10.49 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.05 | 10.1 |
| 12 day SMA | 10.24 | 10.26 | 10.3 |
| 20 day SMA | 10.35 | 10.37 | 10.4 |
| 35 day SMA | 10.48 | 10.49 | 10.51 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 10.45 | 10.45 | 10.46 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.