Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.34 and 1.37

Daily Target 11.31
Daily Target 21.33
Daily Target 31.34
Daily Target 41.36
Daily Target 51.37

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 10 April 2026 1.35 (1.5%) 1.32 1.32 - 1.35 0.32 times
Thu 09 April 2026 1.33 (-5%) 1.33 1.33 - 1.40 0.64 times
Wed 08 April 2026 1.40 (-2.1%) 1.49 1.39 - 1.49 0.64 times
Tue 07 April 2026 1.43 (0%) 1.33 1.33 - 1.43 0.64 times
Mon 06 April 2026 1.43 (0%) 1.31 1.31 - 1.44 0.16 times
Thu 02 April 2026 1.43 (0%) 1.43 1.43 - 1.44 1.36 times
Wed 01 April 2026 1.43 (0%) 1.43 1.43 - 1.43 1.08 times
Tue 31 March 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 1.68 times
Mon 30 March 2026 1.50 (0.67%) 1.51 1.45 - 1.53 0.48 times
Fri 27 March 2026 1.49 (-0.67%) 1.46 1.43 - 1.50 3 times
Thu 26 March 2026 1.50 (1.35%) 1.45 1.45 - 1.53 0.52 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.33 and 1.51

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.3833333333333
Weekly Target 41.46
Weekly Target 51.56

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.2846 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.5454 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.3091 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.295 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.6308 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.3146 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.6513 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.7636 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.1945 times
Fri 13 February 2026 1.56 (1.3%) 1.52 1.52 - 1.59 2.011 times
Fri 06 February 2026 1.54 (0.65%) 1.54 1.50 - 1.59 2.2767 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.24 and 1.42

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.3833333333333
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 10 April 2026 1.35 (-5.59%) 1.43 1.31 - 1.49 0.0691 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5785 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8302 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8325 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9266 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5658 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.978 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.0174 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.2538 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9481 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 3.3423 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.51
50 day DMA 1.52
100 day DMA 1.51
150 day DMA 1.57
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.43
12 day EMA1.431.441.46
20 day EMA1.451.461.47
35 day EMA1.481.491.5
50 day EMA1.51.511.52

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.42
12 day SMA1.431.441.46
20 day SMA1.471.481.49
35 day SMA1.511.511.52
50 day SMA1.521.521.52
100 day SMA1.511.521.52
150 day SMA1.571.571.57
200 day SMA1.541.541.54
Back to top | Use Dark Theme