InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 36.12 and 37.08

Daily Target 135.38
Daily Target 235.9
Daily Target 336.336666666667
Daily Target 436.86
Daily Target 537.3

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Fri 10 April 2026 36.43 (1%) 36.30 35.81 - 36.77 1.0305 times
Thu 09 April 2026 36.07 (1.92%) 35.23 35.23 - 36.15 0.8368 times
Wed 08 April 2026 35.39 (4.92%) 35.09 34.81 - 35.53 1.2097 times
Tue 07 April 2026 33.73 (0.39%) 33.55 33.06 - 33.77 0.9617 times
Mon 06 April 2026 33.60 (-0.62%) 33.60 32.89 - 33.92 0.8077 times
Thu 02 April 2026 33.81 (-1.02%) 33.59 33.06 - 33.96 0.7099 times
Wed 01 April 2026 34.16 (1.64%) 33.87 33.74 - 34.68 0.8901 times
Tue 31 March 2026 33.61 (2.5%) 33.18 32.55 - 34.01 1.2378 times
Mon 30 March 2026 32.79 (-0.61%) 33.35 32.54 - 33.35 1.2475 times
Fri 27 March 2026 32.99 (-1.43%) 33.15 32.84 - 33.51 1.0683 times
Thu 26 March 2026 33.47 (-1.15%) 33.96 33.25 - 34.12 0.9753 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 34.66 and 38.54

Weekly Target 131.48
Weekly Target 233.96
Weekly Target 335.363333333333
Weekly Target 437.84
Weekly Target 539.24

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Fri 10 April 2026 36.43 (7.75%) 33.60 32.89 - 36.77 1.0545 times
Thu 02 April 2026 33.81 (2.49%) 33.35 32.54 - 34.68 0.8889 times
Fri 27 March 2026 32.99 (7.74%) 31.57 31.34 - 34.12 1.3043 times
Fri 20 March 2026 30.62 (-2.89%) 32.02 30.07 - 32.41 1.0624 times
Fri 13 March 2026 31.53 (-7.4%) 33.41 31.13 - 33.62 1.4052 times
Fri 06 March 2026 34.05 (-8.66%) 36.61 33.41 - 36.97 0.9131 times
Fri 27 February 2026 37.28 (-2.1%) 38.08 36.50 - 38.45 1.0912 times
Fri 20 February 2026 38.08 (1.33%) 37.54 36.58 - 38.35 0.9688 times
Fri 13 February 2026 37.58 (0%) 36.72 36.54 - 37.72 0.196 times
Fri 13 February 2026 37.58 (2.65%) 36.69 36.45 - 37.72 1.1156 times
Fri 06 February 2026 36.61 (10.47%) 33.23 33.01 - 37.01 1.5896 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 34.66 and 38.54

Monthly Target 131.48
Monthly Target 233.96
Monthly Target 335.363333333333
Monthly Target 437.84
Monthly Target 539.24

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Fri 10 April 2026 36.43 (8.39%) 33.87 32.89 - 36.77 0.2761 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 1.0286 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.9766 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 1.3705 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 1.2062 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.7902 times
Fri 31 October 2025 31.24 (-18.52%) 38.01 29.83 - 39.22 1.2889 times
Tue 30 September 2025 38.34 (-0.1%) 37.94 37.29 - 39.91 0.7463 times
Fri 29 August 2025 38.38 (6.32%) 35.55 34.68 - 39.20 0.9069 times
Thu 31 July 2025 36.10 (-2.98%) 37.09 35.04 - 41.64 1.4097 times
Mon 30 June 2025 37.21 (6.25%) 35.04 34.30 - 37.98 1.0725 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 35.04
12 day DMA 34.16
20 day DMA 33.24
35 day DMA 34.41
50 day DMA 34.93
100 day DMA 33.55
150 day DMA 34.19
200 day DMA 34.94

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3734.8434.22
12 day EMA34.4534.0933.73
20 day EMA34.1633.9233.69
35 day EMA34.3134.1834.07
50 day EMA34.7934.7234.66

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0434.5234.14
12 day SMA34.1633.933.59
20 day SMA33.2433.0632.91
35 day SMA34.4134.4334.46
50 day SMA34.9334.8434.77
100 day SMA33.5533.5133.48
150 day SMA34.1934.234.22
200 day SMA34.9434.9334.92
Back to top | Use Dark Theme