Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 101.88 and 103.5
| Daily Target 1 | 101.53 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 103.14666666667 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 104.77 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.92 (-0.69%) | 104.07 | 102.45 - 104.07 | 0.7859 times | Mon 14 September 2026 | 103.64 (-1.6%) | 105.29 | 102.65 - 105.58 | 1.1959 times | Fri 11 September 2026 | 105.33 (-0.38%) | 106.71 | 104.87 - 107.39 | 1.3948 times | Thu 10 September 2026 | 105.73 (-1.34%) | 107.00 | 105.72 - 107.79 | 0.6833 times | Wed 09 September 2026 | 107.17 (-1.25%) | 108.50 | 106.91 - 108.81 | 0.9101 times | Tue 08 September 2026 | 108.53 (1.17%) | 107.29 | 107.21 - 109.04 | 1.206 times | Fri 04 September 2026 | 107.27 (-0.47%) | 106.92 | 106.92 - 108.09 | 0.9327 times | Thu 03 September 2026 | 107.78 (0.96%) | 107.00 | 106.72 - 108.60 | 0.8892 times | Wed 02 September 2026 | 106.75 (-0.25%) | 107.11 | 105.64 - 107.55 | 1.2366 times | Tue 01 September 2026 | 107.02 (0.67%) | 106.82 | 105.57 - 107.14 | 0.7654 times | Mon 31 August 2026 | 106.31 (0.53%) | 105.73 | 104.86 - 106.72 | 0.9691 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 101.12 and 104.25
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.92 (-2.29%) | 105.29 | 102.45 - 105.58 | 0.5803 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 1.2281 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.4034 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.7448 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.8148 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 1.0245 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 1.0913 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.661 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1791 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.2728 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.1855 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 99.39 and 105.98
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 104.80333333333 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.92 (-3.19%) | 106.82 | 102.45 - 109.04 | 0.5176 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6999 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9696 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1956 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7627 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9933 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9369 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0479 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8442 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0323 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7618 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 106.18 |
| 20 day DMA | 106.4 |
| 35 day DMA | 106.99 |
| 50 day DMA | 109.22 |
| 100 day DMA | 110.75 |
| 150 day DMA | 109.91 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 105.45 | 106.36 |
| 12 day EMA | 105.74 | 106.25 | 106.73 |
| 20 day EMA | 106.39 | 106.76 | 107.09 |
| 35 day EMA | 107.9 | 108.19 | 108.46 |
| 50 day EMA | 109.19 | 109.45 | 109.69 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 106.08 | 106.81 |
| 12 day SMA | 106.18 | 106.48 | 106.78 |
| 20 day SMA | 106.4 | 106.68 | 106.89 |
| 35 day SMA | 106.99 | 107.3 | 107.65 |
| 50 day SMA | 109.22 | 109.46 | 109.67 |
| 100 day SMA | 110.75 | 110.86 | 110.96 |
| 150 day SMA | 109.91 | 109.89 | 109.87 |
| 200 day SMA | 106.02 | 105.99 | 105.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.