Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.57 and 45.69
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.97 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (-0.11%) | 44.66 | 44.30 - 45.42 | 1.6442 times | Thu 30 July 2026 | 44.88 (-0.29%) | 45.60 | 43.96 - 45.60 | 0.6373 times | Wed 29 July 2026 | 45.01 (1.31%) | 44.61 | 44.49 - 45.36 | 0.642 times | Tue 28 July 2026 | 44.43 (0.98%) | 43.98 | 43.12 - 44.78 | 0.5117 times | Mon 27 July 2026 | 44.00 (0.46%) | 43.87 | 43.37 - 44.20 | 0.7794 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 1.6323 times | Fri 24 July 2026 | 43.80 (0.76%) | 43.61 | 41.32 - 44.15 | 1.6323 times | Thu 23 July 2026 | 43.47 (0.28%) | 42.77 | 42.34 - 43.58 | 0.9808 times | Wed 22 July 2026 | 43.35 (0.02%) | 43.00 | 42.50 - 43.35 | 0.8458 times | Tue 21 July 2026 | 43.34 (-0.76%) | 43.67 | 42.88 - 43.67 | 0.6941 times | Mon 20 July 2026 | 43.67 (-0.23%) | 43.79 | 42.45 - 43.98 | 0.5496 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.98 and 46.46
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0892 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4218 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.2153 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9815 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5192 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8223 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.8807 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.6943 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.6599 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7157 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5021 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.92 and 45.24
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.432 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.6194 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9735 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.973 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8873 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7852 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5722 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7602 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3333 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6639 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.0154 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.29 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.52 | 44.34 |
| 12 day EMA | 44.25 | 44.14 | 44.01 |
| 20 day EMA | 44 | 43.91 | 43.81 |
| 35 day EMA | 43.38 | 43.29 | 43.2 |
| 50 day EMA | 42.89 | 42.81 | 42.73 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.42 | 44.21 |
| 12 day SMA | 44.03 | 44.03 | 43.92 |
| 20 day SMA | 43.87 | 43.83 | 43.82 |
| 35 day SMA | 43.78 | 43.7 | 43.65 |
| 50 day SMA | 43 | 42.91 | 42.81 |
| 100 day SMA | 41.58 | 41.52 | 41.46 |
| 150 day SMA | 40.29 | 40.23 | 40.18 |
| 200 day SMA | 38.7 | 38.64 | 38.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.