Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.31 and 7.46
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.5 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.33 (-0.14%) | 7.32 | 7.28 - 7.43 | 1.2143 times | Mon 14 September 2026 | 7.34 (-1.08%) | 7.40 | 7.31 - 7.44 | 1.2149 times | Fri 11 September 2026 | 7.42 (-0.8%) | 7.56 | 7.42 - 7.57 | 1.0427 times | Thu 10 September 2026 | 7.48 (-2.22%) | 7.64 | 7.47 - 7.67 | 1.4202 times | Wed 09 September 2026 | 7.65 (-0.91%) | 7.71 | 7.65 - 7.76 | 0.8639 times | Tue 08 September 2026 | 7.72 (-2.15%) | 7.84 | 7.72 - 7.88 | 0.8464 times | Fri 04 September 2026 | 7.89 (0.51%) | 7.80 | 7.80 - 7.93 | 0.7155 times | Thu 03 September 2026 | 7.85 (0.64%) | 7.87 | 7.77 - 7.90 | 0.8671 times | Wed 02 September 2026 | 7.80 (1.56%) | 7.74 | 7.71 - 7.83 | 0.7813 times | Tue 01 September 2026 | 7.68 (-0.65%) | 7.73 | 7.65 - 7.77 | 1.0337 times | Mon 31 August 2026 | 7.73 (0%) | 7.74 | 7.72 - 7.80 | 0.9169 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.23 and 7.39
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.33 (-1.21%) | 7.40 | 7.28 - 7.44 | 0.4913 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.8441 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.8727 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 1.1602 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 1.3835 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 1.3283 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 1.3899 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.5403 times | Fri 24 July 2026 | 8.62 (0%) | 8.52 | 8.52 - 8.70 | 0.1393 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.8504 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 1.0109 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.98 and 7.63
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.33 (-5.17%) | 7.73 | 7.28 - 7.93 | 0.4694 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.2642 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.0897 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.0796 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7127 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.8729 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.0534 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.0911 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.0924 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.2748 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6124 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.49 | 7.57 |
| 12 day EMA | 7.59 | 7.64 | 7.69 |
| 20 day EMA | 7.69 | 7.73 | 7.77 |
| 35 day EMA | 7.89 | 7.92 | 7.95 |
| 50 day EMA | 8.03 | 8.06 | 8.09 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.52 | 7.63 |
| 12 day SMA | 7.64 | 7.67 | 7.7 |
| 20 day SMA | 7.71 | 7.74 | 7.77 |
| 35 day SMA | 7.85 | 7.89 | 7.92 |
| 50 day SMA | 8.07 | 8.09 | 8.11 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.24 | 8.26 | 8.27 |
| 200 day SMA | 8.44 | 8.45 | 8.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.