Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.86 and 7.97
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.05 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.95 (2.98%) | 7.96 | 7.88 - 7.99 | 0.8399 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.74 | 7.69 - 7.79 | 0.788 times | Mon 06 April 2026 | 7.74 (-1.4%) | 7.83 | 7.74 - 7.93 | 0.6055 times | Thu 02 April 2026 | 7.85 (1.03%) | 7.66 | 7.62 - 7.87 | 0.9661 times | Wed 01 April 2026 | 7.77 (-0.51%) | 7.82 | 7.71 - 7.84 | 1.104 times | Tue 31 March 2026 | 7.81 (1.3%) | 7.84 | 7.64 - 7.84 | 1.2944 times | Mon 30 March 2026 | 7.71 (1.31%) | 7.68 | 7.59 - 7.81 | 1.2336 times | Fri 27 March 2026 | 7.61 (-5.58%) | 7.75 | 7.57 - 7.81 | 0.9152 times | Thu 26 March 2026 | 8.06 (-0.12%) | 8.05 | 8.02 - 8.10 | 1.2304 times | Wed 25 March 2026 | 8.07 (2.02%) | 8.00 | 7.97 - 8.09 | 1.0228 times | Tue 24 March 2026 | 7.91 (-1.37%) | 7.99 | 7.91 - 8.03 | 1.0726 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.82 and 8.12
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.95 (1.27%) | 7.83 | 7.69 - 7.99 | 0.5302 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.0915 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.3029 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.795 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.2386 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 1.0289 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.2582 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.7373 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1736 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.8439 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.1301 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.79 and 8.16
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.95 (1.79%) | 7.82 | 7.62 - 7.99 | 0.2405 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1691 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.211 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2125 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4149 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6797 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8227 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3667 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8005 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0824 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0443 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.77 | 7.79 |
| 12 day EMA | 7.87 | 7.86 | 7.88 |
| 20 day EMA | 7.96 | 7.96 | 7.99 |
| 35 day EMA | 8.18 | 8.19 | 8.22 |
| 50 day EMA | 8.41 | 8.43 | 8.46 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.78 | 7.78 |
| 12 day SMA | 7.85 | 7.84 | 7.87 |
| 20 day SMA | 7.94 | 7.95 | 7.99 |
| 35 day SMA | 8.17 | 8.19 | 8.22 |
| 50 day SMA | 8.42 | 8.44 | 8.47 |
| 100 day SMA | 8.71 | 8.72 | 8.73 |
| 150 day SMA | 8.8 | 8.81 | 8.82 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.