Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 11.38 and 11.69
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.94 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.3155 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.7495 times | Fri 11 September 2026 | 11.90 (1.62%) | 11.92 | 11.89 - 12.03 | 0.9781 times | Thu 10 September 2026 | 11.71 (-1.43%) | 11.86 | 11.67 - 11.86 | 0.912 times | Wed 09 September 2026 | 11.88 (0%) | 11.87 | 11.83 - 11.97 | 1.0897 times | Tue 08 September 2026 | 11.88 (-0.75%) | 11.78 | 11.69 - 11.90 | 0.6643 times | Fri 04 September 2026 | 11.97 (-0.5%) | 12.01 | 11.90 - 12.06 | 0.7292 times | Thu 03 September 2026 | 12.03 (-1.15%) | 12.05 | 11.92 - 12.17 | 1.7129 times | Wed 02 September 2026 | 12.17 (0%) | 12.12 | 12.12 - 12.21 | 1.2477 times | Tue 01 September 2026 | 12.17 (0.33%) | 12.21 | 12.15 - 12.28 | 0.6012 times | Mon 31 August 2026 | 12.13 (-0.41%) | 12.01 | 12.01 - 12.22 | 0.6719 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.32 and 11.75
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.55 (-2.94%) | 11.93 | 11.51 - 11.94 | 0.5681 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 1.0025 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.3653 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7481 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.1082 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9948 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.1303 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.3021 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2764 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.5042 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.8095 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.15 and 11.92
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.55 (-4.78%) | 12.21 | 11.51 - 12.28 | 0.7133 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0802 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.4707 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0882 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.286 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.2277 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9751 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8826 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7528 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5232 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.399 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.9 | 11.89 |
| 12 day EMA | 11.91 | 11.98 | 11.99 |
| 20 day EMA | 12 | 12.05 | 12.07 |
| 35 day EMA | 12.19 | 12.23 | 12.25 |
| 50 day EMA | 12.36 | 12.39 | 12.41 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.86 | 11.87 |
| 12 day SMA | 11.96 | 12.01 | 12.03 |
| 20 day SMA | 12.05 | 12.08 | 12.09 |
| 35 day SMA | 12.07 | 12.08 | 12.08 |
| 50 day SMA | 12.22 | 12.29 | 12.34 |
| 100 day SMA | 12.94 | 12.96 | 12.98 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 13.39 | 13.4 | 13.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.