Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 11.79 and 11.93
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.95 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.85 (0.17%) | 11.80 | 11.72 - 11.86 | 0.8858 times | Thu 30 July 2026 | 11.83 (0.6%) | 11.79 | 11.75 - 11.87 | 0.6192 times | Wed 29 July 2026 | 11.76 (0.26%) | 11.75 | 11.75 - 11.87 | 0.6888 times | Tue 28 July 2026 | 11.73 (-0.34%) | 11.73 | 11.60 - 11.89 | 1.2177 times | Mon 27 July 2026 | 11.77 (-0.17%) | 11.80 | 11.70 - 11.88 | 1.0656 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.9505 times | Fri 24 July 2026 | 11.79 (-0.08%) | 11.80 | 11.68 - 11.98 | 0.9505 times | Thu 23 July 2026 | 11.80 (3.6%) | 11.60 | 11.40 - 11.98 | 2.1581 times | Wed 22 July 2026 | 11.39 (-9.32%) | 12.54 | 11.36 - 12.54 | 1.0398 times | Tue 21 July 2026 | 12.56 (0.24%) | 12.50 | 12.39 - 12.61 | 0.4238 times | Mon 20 July 2026 | 12.53 (-0.56%) | 12.67 | 12.51 - 12.74 | 0.5999 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.73 and 12.02
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.3193 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2801 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.5241 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.8202 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.3068 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.2517 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.6306 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.653 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5746 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6395 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.5669 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 9.93 and 13.29
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 16 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.5915 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.1776 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.3916 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.3286 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.0553 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9551 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.8146 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5661 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4318 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.6877 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.4339 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.82 | 11.81 |
| 12 day EMA | 12.07 | 12.11 | 12.16 |
| 20 day EMA | 12.4 | 12.46 | 12.53 |
| 35 day EMA | 12.75 | 12.8 | 12.86 |
| 50 day EMA | 13.14 | 13.19 | 13.25 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.77 |
| 12 day SMA | 11.95 | 12.02 | 12.1 |
| 20 day SMA | 12.52 | 12.65 | 12.78 |
| 35 day SMA | 13.21 | 13.26 | 13.3 |
| 50 day SMA | 13.26 | 13.3 | 13.33 |
| 100 day SMA | 13.38 | 13.4 | 13.43 |
| 150 day SMA | 13.57 | 13.58 | 13.6 |
| 200 day SMA | 13.67 | 13.69 | 13.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.