Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.89 and 13.11
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.16 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.95 (-1.45%) | 12.94 | 12.83 - 13.05 | 1.0504 times | Mon 06 April 2026 | 13.14 (-1.35%) | 13.21 | 13.12 - 13.30 | 0.6279 times | Thu 02 April 2026 | 13.32 (-1.11%) | 13.20 | 13.03 - 13.36 | 1.9242 times | Wed 01 April 2026 | 13.47 (-2.74%) | 13.57 | 13.43 - 13.66 | 1.3091 times | Tue 31 March 2026 | 13.85 (2.9%) | 13.63 | 13.62 - 13.91 | 0.874 times | Mon 30 March 2026 | 13.46 (-0.15%) | 13.42 | 13.37 - 13.59 | 0.7728 times | Fri 27 March 2026 | 13.48 (-2.11%) | 13.64 | 13.47 - 13.66 | 0.6293 times | Thu 26 March 2026 | 13.77 (-0.72%) | 13.82 | 13.76 - 13.95 | 0.8706 times | Wed 25 March 2026 | 13.87 (3.12%) | 13.85 | 13.79 - 13.97 | 0.8136 times | Tue 24 March 2026 | 13.45 (-1.75%) | 13.56 | 13.40 - 13.67 | 1.128 times | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 1.7357 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.66 and 13.13
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.95 (-2.78%) | 13.21 | 12.83 - 13.30 | 0.4582 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.3322 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.4133 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 1.0232 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.473 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.1634 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.0868 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 1.0053 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1903 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.8544 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.8618 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.48 and 13.31
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.95 (-6.5%) | 13.57 | 12.83 - 13.66 | 0.3936 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.621 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4672 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2514 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8697 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6633 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0563 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6665 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7748 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2364 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2182 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.39 | 13.52 |
| 12 day EMA | 13.51 | 13.61 | 13.7 |
| 20 day EMA | 13.68 | 13.76 | 13.83 |
| 35 day EMA | 13.8 | 13.85 | 13.89 |
| 50 day EMA | 13.88 | 13.92 | 13.95 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.45 | 13.52 |
| 12 day SMA | 13.52 | 13.62 | 13.7 |
| 20 day SMA | 13.83 | 13.9 | 13.95 |
| 35 day SMA | 14.08 | 14.12 | 14.15 |
| 50 day SMA | 14.02 | 14.03 | 14.04 |
| 100 day SMA | 13.93 | 13.93 | 13.93 |
| 150 day SMA | 14.02 | 14.03 | 14.04 |
| 200 day SMA | 14.14 | 14.15 | 14.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.