Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 49.71 and 50.88
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.85 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.30 (-0.83%) | 50.69 | 50.28 - 51.45 | 0.9206 times | Thu 26 March 2026 | 50.72 (0.69%) | 50.32 | 50.31 - 51.25 | 0.8609 times | Wed 25 March 2026 | 50.37 (-1.06%) | 50.65 | 50.29 - 50.83 | 1.051 times | Tue 24 March 2026 | 50.91 (0.65%) | 50.55 | 50.48 - 51.68 | 0.9716 times | Mon 23 March 2026 | 50.58 (1.14%) | 50.03 | 49.62 - 50.75 | 1.2654 times | Fri 20 March 2026 | 50.01 (1.09%) | 49.44 | 49.43 - 50.46 | 1.099 times | Thu 19 March 2026 | 49.47 (-2.08%) | 49.49 | 48.91 - 50.29 | 1.0223 times | Tue 17 March 2026 | 50.52 (-0.88%) | 51.00 | 50.36 - 51.31 | 0.8055 times | Mon 16 March 2026 | 50.97 (-0.8%) | 51.36 | 50.75 - 51.46 | 0.9598 times | Fri 13 March 2026 | 51.38 (1.48%) | 50.95 | 50.95 - 51.67 | 1.0439 times | Thu 12 March 2026 | 50.63 (-0.08%) | 50.45 | 49.81 - 50.95 | 1.2609 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 49.96 and 52.02
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 0.842 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.6455 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 0.7972 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.029 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.006 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 0.8411 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.2548 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.4602 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.628 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.4963 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.5459 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 49.61 and 52.38
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.30 (0.32%) | 49.98 | 48.91 - 51.68 | 0.8871 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3895 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1617 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9227 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8684 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6295 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8105 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6973 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9374 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.6959 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.6727 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.77 |
| 50 day DMA | 47.3 |
| 100 day DMA | 43.89 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.56 | 50.48 |
| 12 day EMA | 50.44 | 50.47 | 50.43 |
| 20 day EMA | 50.1 | 50.08 | 50.01 |
| 35 day EMA | 48.62 | 48.52 | 48.39 |
| 50 day EMA | 47.03 | 46.9 | 46.74 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.52 | 50.27 |
| 12 day SMA | 50.54 | 50.58 | 50.56 |
| 20 day SMA | 50.61 | 50.54 | 50.46 |
| 35 day SMA | 49.77 | 49.68 | 49.57 |
| 50 day SMA | 47.3 | 47.1 | 46.86 |
| 100 day SMA | 43.89 | 43.79 | 43.67 |
| 150 day SMA | 43.37 | 43.33 | 43.29 |
| 200 day SMA | 43.24 | 43.21 | 43.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.