Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 46.29 and 47.49
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.526666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.73 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (0.8%) | 46.60 | 45.81 - 47.01 | 1.5104 times | Fri 15 May 2026 | 46.39 (-1.49%) | 47.48 | 46.34 - 47.49 | 0.86 times | Thu 14 May 2026 | 47.09 (-0.25%) | 47.22 | 46.91 - 47.50 | 0.5271 times | Wed 13 May 2026 | 47.21 (-1.5%) | 47.89 | 47.17 - 48.28 | 1.2601 times | Tue 12 May 2026 | 47.93 (1.46%) | 47.70 | 47.27 - 48.17 | 1.077 times | Mon 11 May 2026 | 47.24 (0.04%) | 47.50 | 46.97 - 47.99 | 0.8366 times | Fri 08 May 2026 | 47.22 (0.28%) | 47.21 | 46.95 - 47.46 | 0.9712 times | Thu 07 May 2026 | 47.09 (-0.67%) | 47.23 | 47.06 - 47.65 | 1.1191 times | Wed 06 May 2026 | 47.41 (-0.06%) | 47.17 | 46.91 - 47.61 | 0.6899 times | Wed 06 May 2026 | 47.44 (0.17%) | 47.17 | 46.91 - 47.61 | 1.1486 times | Tue 05 May 2026 | 47.36 (-0.5%) | 47.54 | 47.18 - 47.79 | 0.6121 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.29 and 47.49
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (0.8%) | 46.60 | 45.81 - 47.01 | 0.3068 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9263 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5647 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4843 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.6737 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.2223 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.3626 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.2598 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.924 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.2755 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.9779 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 44.95 and 47.63
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.76 (-2.64%) | 48.28 | 45.81 - 48.49 | 0.4589 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0041 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9883 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4023 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1724 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9312 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8764 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6446 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.818 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7037 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9461 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.25 |
| 50 day DMA | 48.24 |
| 100 day DMA | 46.33 |
| 150 day DMA | 44.34 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47 | 47.3 |
| 12 day EMA | 47.11 | 47.17 | 47.31 |
| 20 day EMA | 47.24 | 47.29 | 47.38 |
| 35 day EMA | 47.83 | 47.89 | 47.98 |
| 50 day EMA | 48.34 | 48.4 | 48.48 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.17 | 47.34 |
| 12 day SMA | 47.23 | 47.34 | 47.48 |
| 20 day SMA | 47.17 | 47.14 | 47.15 |
| 35 day SMA | 47.25 | 47.35 | 47.46 |
| 50 day SMA | 48.24 | 48.32 | 48.42 |
| 100 day SMA | 46.33 | 46.26 | 46.19 |
| 150 day SMA | 44.34 | 44.29 | 44.25 |
| 200 day SMA | 44.11 | 44.09 | 44.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.