Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 46.15 and 47.59
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.84 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.82 (1.54%) | 46.02 | 45.47 - 46.91 | 0.7107 times | Thu 30 July 2026 | 46.11 (-2.39%) | 46.40 | 45.73 - 47.09 | 0.9909 times | Wed 29 July 2026 | 47.24 (-2.01%) | 48.16 | 45.70 - 48.54 | 1.498 times | Tue 28 July 2026 | 48.21 (1.82%) | 47.22 | 47.22 - 49.01 | 0.8514 times | Mon 27 July 2026 | 47.35 (1.98%) | 46.22 | 45.99 - 47.56 | 0.9942 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 1.3848 times | Fri 24 July 2026 | 46.43 (5.93%) | 43.91 | 42.74 - 46.44 | 1.3848 times | Thu 23 July 2026 | 43.83 (-1.02%) | 44.38 | 43.78 - 44.58 | 0.8564 times | Wed 22 July 2026 | 44.28 (1.17%) | 43.88 | 43.87 - 45.12 | 0.7299 times | Tue 21 July 2026 | 43.77 (0.62%) | 43.25 | 42.89 - 43.87 | 0.5988 times | Mon 20 July 2026 | 43.50 (-0.21%) | 43.28 | 43.14 - 43.65 | 1.0102 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.15 and 49.69
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.1422 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3135 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.0369 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.0601 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.2799 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.8059 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.7708 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8253 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 0.9784 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.7869 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.6814 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.79 and 52.04
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.0797 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.7934 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6467 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9366 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9219 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.308 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.0936 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.8686 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8175 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.534 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.763 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 45.63 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.44 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.62 | 46.88 |
| 12 day EMA | 45.87 | 45.7 | 45.63 |
| 20 day EMA | 45.36 | 45.21 | 45.12 |
| 35 day EMA | 45.41 | 45.33 | 45.28 |
| 50 day EMA | 45.75 | 45.71 | 45.69 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.07 | 47.13 |
| 12 day SMA | 45.63 | 45.38 | 45.11 |
| 20 day SMA | 44.44 | 44.2 | 44.02 |
| 35 day SMA | 44.72 | 44.73 | 44.75 |
| 50 day SMA | 45.44 | 45.46 | 45.5 |
| 100 day SMA | 46.78 | 46.82 | 46.87 |
| 150 day SMA | 46.13 | 46.09 | 46.05 |
| 200 day SMA | 44.69 | 44.66 | 44.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.