Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 186 and 195.03
| Daily Target 1 | 183.82 |
| Daily Target 2 | 188.18 |
| Daily Target 3 | 192.85333333333 |
| Daily Target 4 | 197.21 |
| Daily Target 5 | 201.88 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.53 (3.34%) | 193.75 | 188.50 - 197.53 | 0.6497 times | Fri 15 May 2026 | 186.31 (-5.38%) | 195.56 | 184.81 - 198.65 | 0.6633 times | Thu 14 May 2026 | 196.91 (0.81%) | 195.51 | 195.08 - 200.51 | 0.6815 times | Wed 13 May 2026 | 195.32 (-4.35%) | 204.08 | 194.03 - 204.08 | 0.8206 times | Tue 12 May 2026 | 204.21 (2.55%) | 199.46 | 198.01 - 206.00 | 0.7725 times | Mon 11 May 2026 | 199.14 (2.52%) | 194.12 | 190.57 - 202.42 | 1.0067 times | Fri 08 May 2026 | 194.24 (-11.64%) | 210.00 | 192.52 - 217.65 | 1.9355 times | Thu 07 May 2026 | 219.82 (2.2%) | 215.50 | 209.89 - 221.56 | 1.3637 times | Wed 06 May 2026 | 215.09 (0%) | 208.54 | 206.42 - 218.09 | 1.0533 times | Wed 06 May 2026 | 215.09 (4.02%) | 208.54 | 206.42 - 218.09 | 1.0533 times | Tue 05 May 2026 | 206.77 (-2.26%) | 213.00 | 205.01 - 213.84 | 0.5254 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 186 and 195.03
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 188.18 |
| Weekly Target 3 | 192.85333333333 |
| Weekly Target 4 | 197.21 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.53 (3.34%) | 193.75 | 188.50 - 197.53 | 0.2288 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.3893 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.533 times | Wed 06 May 2026 | 215.09 (3.77%) | 206.87 | 204.52 - 218.09 | 0.7803 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.1135 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.8271 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.3191 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.2454 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.8664 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.6971 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.6151 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 170.3 and 207.05
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 177.71 |
| Monthly Target 3 | 199.63333333333 |
| Monthly Target 4 | 214.46 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.53 (-6.61%) | 205.29 | 184.81 - 221.56 | 0.9184 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0735 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8722 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8823 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8561 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9594 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2659 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0857 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8809 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2055 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0363 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 195.06 |
| 12 day DMA | 203.08 |
| 20 day DMA | 203.12 |
| 35 day DMA | 203.89 |
| 50 day DMA | 201.31 |
| 100 day DMA | 212.67 |
| 150 day DMA | 212.54 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.44 | 195.4 | 199.95 |
| 12 day EMA | 199.27 | 200.5 | 203.08 |
| 20 day EMA | 201.21 | 202.12 | 203.78 |
| 35 day EMA | 201.49 | 202.02 | 202.95 |
| 50 day EMA | 200.79 | 201.13 | 201.73 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.06 | 196.38 | 197.96 |
| 12 day SMA | 203.08 | 204.31 | 205.97 |
| 20 day SMA | 203.12 | 203.77 | 204.84 |
| 35 day SMA | 203.89 | 203.72 | 203.62 |
| 50 day SMA | 201.31 | 201.41 | 201.74 |
| 100 day SMA | 212.67 | 213.1 | 213.56 |
| 150 day SMA | 212.54 | 212.38 | 212.29 |
| 200 day SMA | 200.54 | 200.24 | 200.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.