Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 344.8 and 357.76
| Daily Target 1 | 334.17 |
| Daily Target 2 | 342.47 |
| Daily Target 3 | 347.12666666667 |
| Daily Target 4 | 355.43 |
| Daily Target 5 | 360.09 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.78 (2.65%) | 340.34 | 338.82 - 351.78 | 1.8089 times | Mon 14 September 2026 | 341.72 (3.89%) | 331.17 | 327.15 - 343.00 | 0.5221 times | Fri 11 September 2026 | 328.93 (0.86%) | 330.18 | 324.45 - 330.18 | 0.8129 times | Thu 10 September 2026 | 326.14 (-1.26%) | 324.92 | 320.65 - 331.19 | 1.0906 times | Wed 09 September 2026 | 330.31 (1.9%) | 324.14 | 321.19 - 331.88 | 0.7205 times | Tue 08 September 2026 | 324.14 (-1.23%) | 326.29 | 321.21 - 331.40 | 1.0495 times | Fri 04 September 2026 | 328.18 (0.16%) | 323.92 | 323.42 - 329.05 | 0.9862 times | Thu 03 September 2026 | 327.67 (0.77%) | 325.65 | 320.01 - 332.00 | 0.7252 times | Wed 02 September 2026 | 325.17 (1.37%) | 318.53 | 318.00 - 330.92 | 1.0525 times | Tue 01 September 2026 | 320.76 (-0.37%) | 320.99 | 318.36 - 325.00 | 1.2314 times | Mon 31 August 2026 | 321.96 (-1.32%) | 320.95 | 316.00 - 325.65 | 1.3509 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 338.97 and 363.6
| Weekly Target 1 | 318.61 |
| Weekly Target 2 | 334.69 |
| Weekly Target 3 | 343.23666666667 |
| Weekly Target 4 | 359.32 |
| Weekly Target 5 | 367.87 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.78 (6.64%) | 331.17 | 327.15 - 351.78 | 0.4672 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.7363 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 1.0716 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 1.146 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.4598 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.528 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.7151 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.1114 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1428 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.6217 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9982 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 334.39 and 368.17
| Monthly Target 1 | 306.41 |
| Monthly Target 2 | 328.59 |
| Monthly Target 3 | 340.18666666667 |
| Monthly Target 4 | 362.37 |
| Monthly Target 5 | 373.97 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 350.78 (8.95%) | 320.99 | 318.00 - 351.78 | 0.3969 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.2118 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8738 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2576 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4381 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1148 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9057 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9162 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.889 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9962 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3145 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 335.58 |
| 12 day DMA | 329.34 |
| 20 day DMA | 329.36 |
| 35 day DMA | 312.01 |
| 50 day DMA | 299.02 |
| 100 day DMA | 260.2 |
| 150 day DMA | 241.24 |
| 200 day DMA | 239.08 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.48 | 332.33 | 327.64 |
| 12 day EMA | 331.96 | 328.54 | 326.15 |
| 20 day EMA | 326.18 | 323.59 | 321.68 |
| 35 day EMA | 314.05 | 311.89 | 310.13 |
| 50 day EMA | 301.04 | 299.01 | 297.27 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.58 | 330.25 | 327.54 |
| 12 day SMA | 329.34 | 328.33 | 328.06 |
| 20 day SMA | 329.36 | 327.53 | 325.94 |
| 35 day SMA | 312.01 | 309.36 | 307.08 |
| 50 day SMA | 299.02 | 297.63 | 296.47 |
| 100 day SMA | 260.2 | 258.73 | 257.32 |
| 150 day SMA | 241.24 | 240.31 | 239.44 |
| 200 day SMA | 239.08 | 238.51 | 237.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.