Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 258.61 and 271.44
| Daily Target 1 | 255.56 |
| Daily Target 2 | 261.66 |
| Daily Target 3 | 268.39 |
| Daily Target 4 | 274.49 |
| Daily Target 5 | 281.22 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 1.5151 times | Thu 30 July 2026 | 269.66 (6.24%) | 252.39 | 252.39 - 271.25 | 1.3474 times | Wed 29 July 2026 | 253.82 (0.63%) | 251.34 | 248.03 - 258.03 | 1.0528 times | Tue 28 July 2026 | 252.22 (-2.25%) | 256.46 | 248.58 - 257.44 | 1.1659 times | Mon 27 July 2026 | 258.03 (-1.51%) | 263.83 | 257.00 - 267.27 | 1.1127 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.7959 times | Fri 24 July 2026 | 261.99 (-1.02%) | 264.69 | 260.27 - 266.87 | 0.7959 times | Thu 23 July 2026 | 264.69 (0.18%) | 264.22 | 261.59 - 273.00 | 0.6808 times | Wed 22 July 2026 | 264.22 (-1.11%) | 263.38 | 257.84 - 266.00 | 0.4016 times | Tue 21 July 2026 | 267.18 (1.69%) | 262.09 | 255.65 - 268.71 | 1.1318 times | Mon 20 July 2026 | 262.75 (-3.18%) | 268.81 | 262.01 - 271.64 | 0.4547 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 257.9 and 284.99
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 252.15 |
| Weekly Target 3 | 263.63666666667 |
| Weekly Target 4 | 279.24 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0326 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1327 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5776 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9274 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9911 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 1.037 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 2.134 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.1972 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.9295 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 1.0411 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.3837 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 237.89 and 277.9
| Monthly Target 1 | 227.93 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 267.94333333333 |
| Monthly Target 4 | 287.86 |
| Monthly Target 5 | 307.95 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8066 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1609 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3275 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.029 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.836 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8457 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8206 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9196 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2134 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0407 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8443 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 262.98 |
| 20 day DMA | 267.77 |
| 35 day DMA | 259.76 |
| 50 day DMA | 245.85 |
| 100 day DMA | 223.56 |
| 150 day DMA | 223.27 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.43 | 261.27 | 257.08 |
| 12 day EMA | 263.55 | 262.78 | 261.53 |
| 20 day EMA | 262.51 | 261.96 | 261.15 |
| 35 day EMA | 253.24 | 252.39 | 251.37 |
| 50 day EMA | 243.2 | 242.2 | 241.08 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 259.14 | 257.61 |
| 12 day SMA | 262.98 | 263.15 | 263.79 |
| 20 day SMA | 267.77 | 268.57 | 269.05 |
| 35 day SMA | 259.76 | 258.37 | 256.85 |
| 50 day SMA | 245.85 | 244.59 | 243.12 |
| 100 day SMA | 223.56 | 222.93 | 222.22 |
| 150 day SMA | 223.27 | 223.05 | 222.82 |
| 200 day SMA | 221.13 | 220.66 | 220.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.