Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 184.16 and 189.68
| Daily Target 1 | 179.59 |
| Daily Target 2 | 183.21 |
| Daily Target 3 | 185.10666666667 |
| Daily Target 4 | 188.73 |
| Daily Target 5 | 190.63 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 186.84 (2.29%) | 184.03 | 181.48 - 187.00 | 1.1636 times | Fri 27 March 2026 | 182.65 (-6.88%) | 195.69 | 181.00 - 195.99 | 1.2433 times | Thu 26 March 2026 | 196.15 (-0.62%) | 195.36 | 194.55 - 198.52 | 0.7525 times | Wed 25 March 2026 | 197.37 (1.47%) | 196.40 | 195.79 - 202.88 | 0.7796 times | Tue 24 March 2026 | 194.52 (-2.78%) | 198.77 | 191.50 - 198.77 | 0.9205 times | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.9984 times | Fri 20 March 2026 | 195.29 (-3.64%) | 200.49 | 194.02 - 201.29 | 0.5261 times | Thu 19 March 2026 | 202.66 (2.16%) | 196.63 | 196.00 - 204.34 | 0.4376 times | Tue 17 March 2026 | 198.38 (0.35%) | 199.53 | 197.75 - 203.29 | 1.3367 times | Mon 16 March 2026 | 197.68 (5.23%) | 191.44 | 190.67 - 198.18 | 1.8416 times | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 1.4754 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 184.16 and 189.68
| Weekly Target 1 | 179.59 |
| Weekly Target 2 | 183.21 |
| Weekly Target 3 | 185.10666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 186.84 (2.29%) | 184.03 | 181.48 - 187.00 | 0.228 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.9199 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.8117 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.34 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.5079 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.3205 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8521 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1811 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1132 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.7256 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8522 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 169.17 and 198.68
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 175.06 |
| Monthly Target 3 | 192.78333333333 |
| Monthly Target 4 | 204.57 |
| Monthly Target 5 | 222.29 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 186.84 (-10.19%) | 200.17 | 181.00 - 210.51 | 0.8202 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8859 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8595 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9632 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.271 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0901 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8844 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2104 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0405 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9747 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2136 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 191.51 |
| 12 day DMA | 194.15 |
| 20 day DMA | 197.26 |
| 35 day DMA | 203.01 |
| 50 day DMA | 211.61 |
| 100 day DMA | 219.38 |
| 150 day DMA | 204.4 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.34 | 192.09 | 196.81 |
| 12 day EMA | 194.31 | 195.67 | 198.04 |
| 20 day EMA | 197.84 | 199 | 200.72 |
| 35 day EMA | 204.7 | 205.75 | 207.11 |
| 50 day EMA | 211.68 | 212.69 | 213.92 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.51 | 194.16 | 196.68 |
| 12 day SMA | 194.15 | 194.96 | 196.84 |
| 20 day SMA | 197.26 | 198.72 | 200.18 |
| 35 day SMA | 203.01 | 203.3 | 203.96 |
| 50 day SMA | 211.61 | 212.66 | 213.76 |
| 100 day SMA | 219.38 | 219.5 | 219.61 |
| 150 day SMA | 204.4 | 204.26 | 204.12 |
| 200 day SMA | 192.14 | 192.02 | 191.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.