Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 220.5 and 225.59
| Daily Target 1 | 219.64 |
| Daily Target 2 | 221.35 |
| Daily Target 3 | 224.72666666667 |
| Daily Target 4 | 226.44 |
| Daily Target 5 | 229.82 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 223.07 (-0.46%) | 224.96 | 223.01 - 228.10 | 0.6557 times | Tue 04 August 2026 | 224.10 (2.18%) | 224.00 | 219.48 - 225.00 | 0.6709 times | Mon 03 August 2026 | 219.32 (2.75%) | 212.34 | 212.34 - 219.70 | 0.7535 times | Fri 31 July 2026 | 213.46 (-0.34%) | 211.23 | 210.66 - 217.44 | 0.724 times | Thu 30 July 2026 | 214.18 (3.6%) | 211.32 | 208.48 - 216.48 | 0.9711 times | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.795 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.1515 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7578 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 1.2602 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.2602 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 1.0325 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 217.71 and 233.47
| Weekly Target 1 | 205.41 |
| Weekly Target 2 | 214.24 |
| Weekly Target 3 | 221.17 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 236.93 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 223.07 (4.5%) | 212.34 | 212.34 - 228.10 | 0.6102 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.5839 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.3697 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.3617 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.0063 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5697 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.697 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2856 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1503 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3655 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.1205 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 217.71 and 233.47
| Monthly Target 1 | 205.41 |
| Monthly Target 2 | 214.24 |
| Monthly Target 3 | 221.17 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 223.07 (4.5%) | 212.34 | 212.34 - 228.10 | 0.1477 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.2816 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2625 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3273 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3494 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9719 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1401 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1561 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.736 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6272 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8056 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 218.83 |
| 12 day DMA | 220.32 |
| 20 day DMA | 219.28 |
| 35 day DMA | 218.41 |
| 50 day DMA | 210.67 |
| 100 day DMA | 194.37 |
| 150 day DMA | 195.31 |
| 200 day DMA | 193.19 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 219.42 | 217.08 |
| 12 day EMA | 219.68 | 219.06 | 218.14 |
| 20 day EMA | 218.49 | 218.01 | 217.37 |
| 35 day EMA | 213.51 | 212.95 | 212.29 |
| 50 day EMA | 208.65 | 208.06 | 207.41 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.83 | 215.56 | 216.01 |
| 12 day SMA | 220.32 | 219.85 | 219.3 |
| 20 day SMA | 219.28 | 218.97 | 218.48 |
| 35 day SMA | 218.41 | 217.96 | 217.45 |
| 50 day SMA | 210.67 | 209.84 | 208.95 |
| 100 day SMA | 194.37 | 193.85 | 193.41 |
| 150 day SMA | 195.31 | 195.05 | 194.82 |
| 200 day SMA | 193.19 | 193.02 | 192.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.