Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 161.39 and 170.32
| Daily Target 1 | 154.49 |
| Daily Target 2 | 159.36 |
| Daily Target 3 | 163.42 |
| Daily Target 4 | 168.29 |
| Daily Target 5 | 172.35 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 164.23 (3.7%) | 158.72 | 158.55 - 167.48 | 0.9533 times | Fri 15 May 2026 | 158.37 (0.41%) | 158.80 | 156.47 - 160.71 | 0.9702 times | Thu 14 May 2026 | 157.72 (-1.39%) | 160.75 | 157.71 - 162.50 | 0.9517 times | Wed 13 May 2026 | 159.94 (-4.09%) | 164.41 | 157.59 - 165.81 | 1.3371 times | Tue 12 May 2026 | 166.76 (-0.63%) | 169.45 | 166.17 - 171.87 | 0.8829 times | Mon 11 May 2026 | 167.82 (-4.56%) | 173.86 | 167.79 - 175.24 | 0.9856 times | Fri 08 May 2026 | 175.83 (0.12%) | 175.40 | 173.95 - 176.75 | 0.9624 times | Thu 07 May 2026 | 175.62 (1.4%) | 173.89 | 173.89 - 178.30 | 1.2448 times | Wed 06 May 2026 | 173.20 (0%) | 171.26 | 170.38 - 173.93 | 0.856 times | Wed 06 May 2026 | 173.20 (1.87%) | 171.26 | 170.38 - 173.93 | 0.856 times | Tue 05 May 2026 | 170.02 (-1.29%) | 171.79 | 167.59 - 173.18 | 1.1128 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 161.39 and 170.32
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 163.42 |
| Weekly Target 4 | 168.29 |
| Weekly Target 5 | 172.35 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 164.23 (3.7%) | 158.72 | 158.55 - 167.48 | 0.1931 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 1.0386 times | Fri 08 May 2026 | 175.83 (1.52%) | 171.26 | 170.38 - 178.30 | 0.6204 times | Wed 06 May 2026 | 173.20 (-0.37%) | 171.71 | 167.59 - 176.81 | 0.9686 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.9443 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.8688 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.897 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8461 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.2275 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3955 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5683 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 149.19 and 171.52
| Monthly Target 1 | 144.17 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 164.23 (-5.58%) | 176.54 | 156.47 - 178.80 | 0.7233 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.254 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.032 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.496 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0978 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.093 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8351 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0631 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7113 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6943 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8047 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 167.91 |
| 20 day DMA | 170.18 |
| 35 day DMA | 176.89 |
| 50 day DMA | 178.55 |
| 100 day DMA | 192.39 |
| 150 day DMA | 200.17 |
| 200 day DMA | 211.93 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 162.02 | 163.85 |
| 12 day EMA | 166.79 | 167.26 | 168.87 |
| 20 day EMA | 170.37 | 171.02 | 172.35 |
| 35 day EMA | 174.67 | 175.28 | 176.28 |
| 50 day EMA | 179.18 | 179.79 | 180.66 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 162.12 | 165.61 |
| 12 day SMA | 167.91 | 168.71 | 170.01 |
| 20 day SMA | 170.18 | 171.59 | 173.6 |
| 35 day SMA | 176.89 | 177.27 | 177.65 |
| 50 day SMA | 178.55 | 179.42 | 180.39 |
| 100 day SMA | 192.39 | 192.95 | 193.57 |
| 150 day SMA | 200.17 | 200.58 | 201.06 |
| 200 day SMA | 211.93 | 212.31 | 212.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.