Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 179.89 and 187.63
| Daily Target 1 | 173.89 |
| Daily Target 2 | 178.14 |
| Daily Target 3 | 181.63 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 189.37 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.39 (1.52%) | 179.03 | 177.38 - 185.12 | 0.5776 times | Wed 01 April 2026 | 179.66 (-0.23%) | 179.17 | 176.67 - 180.32 | 2.1166 times | Tue 31 March 2026 | 180.07 (1.51%) | 180.59 | 176.88 - 180.99 | 0.8739 times | Mon 30 March 2026 | 177.40 (3.23%) | 174.08 | 172.83 - 179.20 | 0.8366 times | Fri 27 March 2026 | 171.85 (-1.52%) | 172.46 | 170.87 - 175.24 | 1.2374 times | Thu 26 March 2026 | 174.51 (1.14%) | 170.71 | 170.71 - 177.22 | 0.8835 times | Wed 25 March 2026 | 172.55 (1.8%) | 173.00 | 167.77 - 175.85 | 0.9301 times | Tue 24 March 2026 | 169.50 (-5.65%) | 176.77 | 166.07 - 178.20 | 1.1639 times | Mon 23 March 2026 | 179.65 (0.92%) | 182.51 | 179.33 - 184.67 | 0.7927 times | Fri 20 March 2026 | 178.02 (-1.92%) | 181.20 | 176.89 - 181.74 | 0.5877 times | Thu 19 March 2026 | 181.51 (-3.1%) | 182.29 | 180.05 - 185.81 | 0.4244 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 177.61 and 189.9
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 175.11 |
| Weekly Target 3 | 180.11333333333 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 192.4 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.1016 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.2524 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.51 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.8617 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.7554 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 0.9315 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7014 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1639 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.4659 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.2563 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9385 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 179.53 and 187.98
| Monthly Target 1 | 172.94 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 181.39333333333 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 189.84 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.39 (1.29%) | 179.17 | 176.67 - 185.12 | 0.2027 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.1454 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6604 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2185 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2131 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9269 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1799 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7895 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7706 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8931 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6334 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 177.87 |
| 20 day DMA | 184.66 |
| 35 day DMA | 190.39 |
| 50 day DMA | 193.25 |
| 100 day DMA | 203.86 |
| 150 day DMA | 215.42 |
| 200 day DMA | 224.51 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.36 | 177.84 | 176.93 |
| 12 day EMA | 180.22 | 179.82 | 179.85 |
| 20 day EMA | 183.5 | 183.62 | 184.04 |
| 35 day EMA | 188.24 | 188.58 | 189.1 |
| 50 day EMA | 193.63 | 194.09 | 194.68 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 176.7 | 175.28 |
| 12 day SMA | 177.87 | 178.1 | 178.49 |
| 20 day SMA | 184.66 | 185.87 | 187.21 |
| 35 day SMA | 190.39 | 190.83 | 191.48 |
| 50 day SMA | 193.25 | 193.84 | 194.41 |
| 100 day SMA | 203.86 | 204.08 | 204.35 |
| 150 day SMA | 215.42 | 215.83 | 216.27 |
| 200 day SMA | 224.51 | 224.92 | 225.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.