Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 163.99 and 169.59
| Daily Target 1 | 162.96 |
| Daily Target 2 | 165.02 |
| Daily Target 3 | 168.56 |
| Daily Target 4 | 170.62 |
| Daily Target 5 | 174.16 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 1.3589 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 1.0968 times | Fri 11 September 2026 | 169.00 (0.57%) | 169.15 | 166.82 - 169.97 | 0.769 times | Thu 10 September 2026 | 168.04 (-0.03%) | 168.15 | 166.32 - 171.78 | 0.8707 times | Wed 09 September 2026 | 168.09 (-2.06%) | 170.17 | 166.65 - 175.89 | 1.2214 times | Tue 08 September 2026 | 171.62 (-3.07%) | 179.70 | 170.69 - 179.87 | 1.0465 times | Fri 04 September 2026 | 177.05 (-6.37%) | 167.99 | 167.93 - 179.27 | 1.9921 times | Thu 03 September 2026 | 189.09 (1.95%) | 187.00 | 186.33 - 192.51 | 0.5457 times | Wed 02 September 2026 | 185.48 (-0.39%) | 185.54 | 182.94 - 187.20 | 0.5107 times | Tue 01 September 2026 | 186.20 (-1.56%) | 187.89 | 185.24 - 190.07 | 0.5882 times | Mon 31 August 2026 | 189.16 (-2.67%) | 191.14 | 188.14 - 192.10 | 0.5707 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 162.66 and 170.92
| Weekly Target 1 | 161.19 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 169.44666666667 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 177.71 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.08 (-1.14%) | 172.01 | 166.50 - 174.76 | 0.5451 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.8673 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.9339 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7866 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9935 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.7024 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 1.0282 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.4147 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2347 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.4935 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.9792 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 153.61 and 179.8
| Monthly Target 1 | 149.11 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 175.30333333333 |
| Monthly Target 4 | 184.29 |
| Monthly Target 5 | 201.49 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.08 (-11.67%) | 187.89 | 166.32 - 192.51 | 0.4211 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6902 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2511 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2314 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9903 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.137 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9358 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3565 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9955 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9911 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7572 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 168.9 |
| 12 day DMA | 178.12 |
| 20 day DMA | 183.19 |
| 35 day DMA | 181.72 |
| 50 day DMA | 178.82 |
| 100 day DMA | 172.29 |
| 150 day DMA | 177.76 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 172.1 | 172 |
| 12 day EMA | 175.59 | 177.14 | 178.02 |
| 20 day EMA | 178.25 | 179.42 | 180.17 |
| 35 day EMA | 178.6 | 179.28 | 179.69 |
| 50 day EMA | 176.94 | 177.34 | 177.55 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.9 | 169.81 | 170.76 |
| 12 day SMA | 178.12 | 180.06 | 181.58 |
| 20 day SMA | 183.19 | 183.68 | 184.11 |
| 35 day SMA | 181.72 | 182.02 | 182.02 |
| 50 day SMA | 178.82 | 178.97 | 178.96 |
| 100 day SMA | 172.29 | 172.35 | 172.37 |
| 150 day SMA | 177.76 | 177.97 | 178.17 |
| 200 day SMA | 186.25 | 186.47 | 186.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.