Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 170.33 and 179.11
| Daily Target 1 | 168.4 |
| Daily Target 2 | 172.26 |
| Daily Target 3 | 177.17666666667 |
| Daily Target 4 | 181.04 |
| Daily Target 5 | 185.96 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.13 (-5.84%) | 181.08 | 173.31 - 182.09 | 0.7302 times | Wed 29 July 2026 | 187.05 (0.02%) | 186.88 | 185.23 - 190.15 | 0.6558 times | Tue 28 July 2026 | 187.02 (5.48%) | 181.00 | 177.60 - 190.00 | 0.8922 times | Mon 27 July 2026 | 177.31 (2.76%) | 175.35 | 174.73 - 180.72 | 0.8189 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.5939 times | Fri 24 July 2026 | 172.54 (3.49%) | 165.55 | 165.55 - 175.94 | 0.5939 times | Thu 23 July 2026 | 166.72 (-2.19%) | 168.44 | 163.15 - 168.90 | 0.9425 times | Wed 22 July 2026 | 170.45 (-1.47%) | 173.72 | 167.53 - 174.36 | 0.941 times | Tue 21 July 2026 | 173.00 (-3.93%) | 158.94 | 155.00 - 174.56 | 2.5908 times | Mon 20 July 2026 | 180.08 (1.69%) | 177.02 | 173.80 - 181.20 | 1.2408 times | Fri 17 July 2026 | 177.08 (-1.41%) | 179.51 | 175.66 - 182.34 | 0.4781 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 174.72 and 191.56
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 179.86333333333 |
| Weekly Target 4 | 186.42 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.13 (2.08%) | 175.35 | 173.31 - 190.15 | 0.9494 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.1821 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 1.9341 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.7595 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.6537 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8284 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.2891 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.246 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9578 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6054 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 165.57 and 200.72
| Monthly Target 1 | 138.61 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 173.76 |
| Monthly Target 4 | 192.52 |
| Monthly Target 5 | 208.91 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.13 (10.97%) | 157.41 | 155.00 - 190.15 | 1.149 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1646 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9366 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0753 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.885 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2829 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9415 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9373 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7162 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9116 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.61 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 176.63 |
| 20 day DMA | 173.87 |
| 35 day DMA | 167.64 |
| 50 day DMA | 167.61 |
| 100 day DMA | 172.64 |
| 150 day DMA | 183.73 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 181.14 | 178.18 |
| 12 day EMA | 176.47 | 176.53 | 174.62 |
| 20 day EMA | 173.85 | 173.61 | 172.2 |
| 35 day EMA | 171.18 | 170.89 | 169.94 |
| 50 day EMA | 168.27 | 167.95 | 167.17 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 179.29 | 175.23 |
| 12 day SMA | 176.63 | 176.25 | 174.58 |
| 20 day SMA | 173.87 | 173.67 | 172.43 |
| 35 day SMA | 167.64 | 167.35 | 166.82 |
| 50 day SMA | 167.61 | 167.31 | 166.85 |
| 100 day SMA | 172.64 | 172.93 | 173.14 |
| 150 day SMA | 183.73 | 184.03 | 184.25 |
| 200 day SMA | 191.69 | 191.95 | 192.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.