Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 57.15 and 61.05
| Daily Target 1 | 56.2 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 60.096666666667 |
| Daily Target 4 | 62 |
| Daily Target 5 | 64 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.01 (-2.64%) | 61.41 | 58.19 - 62.09 | 1.3855 times | Tue 28 July 2026 | 61.64 (-1.71%) | 62.40 | 59.93 - 62.77 | 0.8331 times | Mon 27 July 2026 | 62.71 (0.14%) | 63.02 | 61.18 - 63.86 | 0.5547 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.7683 times | Fri 24 July 2026 | 62.62 (-1.39%) | 63.37 | 61.05 - 64.04 | 0.7683 times | Thu 23 July 2026 | 63.50 (-2.29%) | 62.64 | 61.97 - 65.43 | 1.9238 times | Wed 22 July 2026 | 64.99 (3.92%) | 62.50 | 62.20 - 65.08 | 1.2182 times | Tue 21 July 2026 | 62.54 (6.34%) | 60.04 | 59.60 - 62.67 | 0.7924 times | Mon 20 July 2026 | 58.81 (0.74%) | 59.02 | 58.52 - 59.34 | 0.6181 times | Fri 17 July 2026 | 58.38 (-0.26%) | 57.62 | 56.00 - 59.36 | 1.1376 times | Thu 16 July 2026 | 58.53 (-4.05%) | 60.99 | 57.55 - 61.09 | 0.983 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 56.27 and 61.94
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.01 (-4.17%) | 63.02 | 58.19 - 63.86 | 0.6444 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1785 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.2363 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.1568 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.2858 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.7398 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.3091 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.156 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.2576 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 1.0358 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.6063 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 53.29 and 62.72
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.01 (-4.56%) | 62.27 | 56.00 - 65.43 | 0.7251 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.754 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7366 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0195 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2331 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1817 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2776 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9562 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.795 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3211 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.8003 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61 |
| 35 day DMA | 62.87 |
| 50 day DMA | 63.49 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.86 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 62.28 | 62.6 |
| 12 day EMA | 61.66 | 61.96 | 62.02 |
| 20 day EMA | 61.84 | 62.03 | 62.07 |
| 35 day EMA | 62.47 | 62.62 | 62.68 |
| 50 day EMA | 63.42 | 63.56 | 63.64 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.62 | 63.29 |
| 12 day SMA | 61.45 | 61.61 | 61.47 |
| 20 day SMA | 61 | 61.03 | 61.09 |
| 35 day SMA | 62.87 | 62.99 | 63.06 |
| 50 day SMA | 63.49 | 63.5 | 63.53 |
| 100 day SMA | 62.43 | 62.42 | 62.43 |
| 150 day SMA | 61.86 | 61.8 | 61.73 |
| 200 day SMA | 57.13 | 57.04 | 56.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.