Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 60.22 and 61.66
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.96 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.76 (-0.49%) | 60.73 | 59.68 - 61.12 | 1.4315 times | Mon 06 April 2026 | 61.06 (-0.47%) | 61.40 | 60.40 - 62.51 | 0.3785 times | Thu 02 April 2026 | 61.35 (0.2%) | 59.31 | 58.31 - 62.54 | 0.8662 times | Wed 01 April 2026 | 61.23 (4.17%) | 59.40 | 58.78 - 62.05 | 1.2171 times | Tue 31 March 2026 | 58.78 (7.58%) | 56.33 | 56.26 - 59.00 | 1.4831 times | Mon 30 March 2026 | 54.64 (-2.81%) | 56.40 | 54.17 - 58.15 | 0.7478 times | Fri 27 March 2026 | 56.22 (0.7%) | 56.86 | 54.70 - 57.26 | 0.6312 times | Thu 26 March 2026 | 55.83 (-2.21%) | 56.27 | 54.90 - 57.00 | 0.8067 times | Wed 25 March 2026 | 57.09 (1.08%) | 57.83 | 56.82 - 58.15 | 1.0969 times | Tue 24 March 2026 | 56.48 (2.8%) | 54.23 | 53.98 - 56.63 | 1.3409 times | Mon 23 March 2026 | 54.94 (5.45%) | 54.27 | 53.24 - 55.31 | 1.9548 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 58.81 and 61.64
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.76 (-0.96%) | 61.40 | 59.68 - 62.51 | 0.3634 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8661 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1704 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.9154 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.3282 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.7004 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.3221 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.9067 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2266 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.2007 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.6743 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.54 and 63.77
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 60.536666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.76 (3.37%) | 59.40 | 58.31 - 62.54 | 0.1569 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1168 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0702 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.157 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.866 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.72 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1964 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6304 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6756 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4108 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6955 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58 |
| 35 day DMA | 60.97 |
| 50 day DMA | 61.43 |
| 100 day DMA | 55.21 |
| 150 day DMA | 50.82 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.85 | 59.24 |
| 12 day EMA | 59.02 | 58.7 | 58.27 |
| 20 day EMA | 59.15 | 58.98 | 58.76 |
| 35 day EMA | 59.72 | 59.66 | 59.58 |
| 50 day EMA | 61.21 | 61.23 | 61.24 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 59.41 | 58.44 |
| 12 day SMA | 57.54 | 56.94 | 56.69 |
| 20 day SMA | 58 | 57.93 | 58.01 |
| 35 day SMA | 60.97 | 61.03 | 61.06 |
| 50 day SMA | 61.43 | 61.42 | 61.38 |
| 100 day SMA | 55.21 | 55.01 | 54.8 |
| 150 day SMA | 50.82 | 50.71 | 50.6 |
| 200 day SMA | 48.94 | 48.84 | 48.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.