Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 68.5 and 70.76
| Daily Target 1 | 66.69 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 68.953333333333 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71.21 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.38 (0.04%) | 68.58 | 67.61 - 69.87 | 0.4157 times | Mon 14 September 2026 | 69.35 (-2.42%) | 70.12 | 66.79 - 70.60 | 0.6224 times | Fri 11 September 2026 | 71.07 (-0.2%) | 71.46 | 70.93 - 72.70 | 1.0153 times | Thu 10 September 2026 | 71.21 (-6.59%) | 70.25 | 68.85 - 71.60 | 2.0926 times | Wed 09 September 2026 | 76.23 (-0.51%) | 77.03 | 75.82 - 78.13 | 0.9632 times | Tue 08 September 2026 | 76.62 (5.36%) | 75.98 | 75.50 - 78.64 | 1.584 times | Fri 04 September 2026 | 72.72 (0.22%) | 72.76 | 70.71 - 73.29 | 0.3615 times | Thu 03 September 2026 | 72.56 (-1.89%) | 75.34 | 71.45 - 75.54 | 1.0642 times | Wed 02 September 2026 | 73.96 (2.06%) | 72.48 | 71.29 - 75.64 | 0.6734 times | Tue 01 September 2026 | 72.47 (-4.32%) | 73.55 | 72.37 - 75.50 | 1.2078 times | Mon 31 August 2026 | 75.74 (-0.93%) | 76.95 | 74.88 - 77.01 | 1.3225 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 66.18 and 69.99
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.38 (-2.38%) | 70.12 | 66.79 - 70.60 | 0.2298 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.2521 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 1.025 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.8531 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.4639 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.9595 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8616 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.1048 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1577 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.0923 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.022 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 62.16 and 74.01
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.38 (-8.4%) | 73.55 | 66.79 - 78.64 | 0.4006 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.9825 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8804 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.8149 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.796 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.1018 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3326 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2771 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3807 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0333 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8592 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.81 |
| 35 day DMA | 70.64 |
| 50 day DMA | 67.79 |
| 100 day DMA | 65.6 |
| 150 day DMA | 64.62 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.73 | 72.92 |
| 12 day EMA | 72.36 | 72.9 | 73.54 |
| 20 day EMA | 72.17 | 72.46 | 72.79 |
| 35 day EMA | 70.27 | 70.32 | 70.38 |
| 50 day EMA | 67.57 | 67.5 | 67.42 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 72.9 | 73.57 |
| 12 day SMA | 73.15 | 73.9 | 74.7 |
| 20 day SMA | 73.81 | 73.76 | 73.62 |
| 35 day SMA | 70.64 | 70.45 | 70.26 |
| 50 day SMA | 67.79 | 67.59 | 67.42 |
| 100 day SMA | 65.6 | 65.52 | 65.44 |
| 150 day SMA | 64.62 | 64.59 | 64.55 |
| 200 day SMA | 62.12 | 61.99 | 61.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.