Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.93 and 41.39
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.49 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.09 (0.61%) | 40.98 | 40.77 - 41.23 | 1.1621 times | Mon 14 September 2026 | 40.84 (0.27%) | 40.83 | 40.50 - 41.21 | 0.7973 times | Fri 11 September 2026 | 40.73 (-0.34%) | 41.08 | 40.21 - 41.08 | 1.1211 times | Thu 10 September 2026 | 40.87 (1.24%) | 40.30 | 39.95 - 40.87 | 0.8178 times | Wed 09 September 2026 | 40.37 (-0.79%) | 40.30 | 40.11 - 40.72 | 0.9613 times | Tue 08 September 2026 | 40.69 (-0.95%) | 40.86 | 40.59 - 41.13 | 1.7135 times | Fri 04 September 2026 | 41.08 (0.91%) | 40.47 | 40.47 - 41.21 | 0.6477 times | Thu 03 September 2026 | 40.71 (0.82%) | 40.70 | 40.40 - 40.80 | 0.5493 times | Wed 02 September 2026 | 40.38 (2.44%) | 39.73 | 39.56 - 40.62 | 1.2482 times | Tue 01 September 2026 | 39.42 (-0.5%) | 39.56 | 39.16 - 39.86 | 0.9818 times | Mon 31 August 2026 | 39.62 (-0.55%) | 39.99 | 39.39 - 40.32 | 0.869 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.8 and 41.53
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.09 (0.88%) | 40.83 | 40.50 - 41.23 | 0.375 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.8831 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.8223 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.8211 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.3436 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.1118 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.1322 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.7861 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2723 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.4527 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.3315 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.13 and 42.2
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.09 (3.71%) | 39.56 | 39.16 - 41.23 | 0.4125 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.986 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2045 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.289 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0805 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7666 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7752 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4321 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1631 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8905 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6494 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.69 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.71 | 40.65 |
| 12 day EMA | 40.58 | 40.49 | 40.43 |
| 20 day EMA | 40.49 | 40.43 | 40.39 |
| 35 day EMA | 40.57 | 40.54 | 40.52 |
| 50 day EMA | 40.76 | 40.75 | 40.75 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.7 | 40.75 |
| 12 day SMA | 40.47 | 40.37 | 40.25 |
| 20 day SMA | 40.2 | 40.19 | 40.2 |
| 35 day SMA | 40.41 | 40.41 | 40.44 |
| 50 day SMA | 40.74 | 40.73 | 40.74 |
| 100 day SMA | 39.69 | 39.65 | 39.6 |
| 150 day SMA | 38.21 | 38.18 | 38.15 |
| 200 day SMA | 37.2 | 37.15 | 37.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.