Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 37.5 and 38.59
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.79 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.99 (1.93%) | 37.42 | 37.01 - 38.10 | 1.4422 times | Fri 15 May 2026 | 37.27 (-0.51%) | 37.06 | 36.77 - 37.46 | 1.4469 times | Thu 14 May 2026 | 37.46 (1.41%) | 37.02 | 37.02 - 37.87 | 0.8012 times | Wed 13 May 2026 | 36.94 (-0.94%) | 37.07 | 36.88 - 37.80 | 0.8647 times | Tue 12 May 2026 | 37.29 (-0.67%) | 37.38 | 36.75 - 37.80 | 1.3628 times | Mon 11 May 2026 | 37.54 (-1.16%) | 37.94 | 37.10 - 38.00 | 1.2264 times | Fri 08 May 2026 | 37.98 (0.58%) | 37.66 | 37.44 - 38.20 | 0.9535 times | Thu 07 May 2026 | 37.76 (2.47%) | 36.85 | 36.50 - 37.84 | 0.8298 times | Wed 06 May 2026 | 36.85 (0%) | 36.75 | 36.75 - 37.73 | 0.5363 times | Wed 06 May 2026 | 36.85 (0.68%) | 36.75 | 36.75 - 37.73 | 0.5363 times | Tue 05 May 2026 | 36.60 (2.18%) | 35.78 | 35.78 - 36.81 | 0.3919 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 37.5 and 38.59
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.99 (1.93%) | 37.42 | 37.01 - 38.10 | 0.4619 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.8263 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.7429 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.4523 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 1.0565 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.1408 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.3116 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.9614 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.718 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.3283 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.634 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.89 and 39.31
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.99 (5.29%) | 36.32 | 35.78 - 38.20 | 0.7553 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9615 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9724 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7962 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4589 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1169 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8146 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0122 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5349 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5771 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8292 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.37 |
| 150 day DMA | 33.65 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.29 | 37.3 |
| 12 day EMA | 37.22 | 37.08 | 37.05 |
| 20 day EMA | 36.89 | 36.77 | 36.72 |
| 35 day EMA | 36.23 | 36.13 | 36.06 |
| 50 day EMA | 35.58 | 35.48 | 35.41 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.3 | 37.44 |
| 12 day SMA | 37.2 | 37.08 | 36.98 |
| 20 day SMA | 36.83 | 36.73 | 36.71 |
| 35 day SMA | 36.28 | 36.15 | 36.04 |
| 50 day SMA | 35.36 | 35.3 | 35.26 |
| 100 day SMA | 35.37 | 35.32 | 35.29 |
| 150 day SMA | 33.65 | 33.58 | 33.52 |
| 200 day SMA | 32.63 | 32.59 | 32.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.