Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.51 and 9.83
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.9 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.61 (1.59%) | 9.54 | 9.40 - 9.72 | 0.9756 times | Tue 15 September 2026 | 9.46 (-0.84%) | 9.59 | 9.27 - 9.63 | 1.2868 times | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.9467 times | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 1.2059 times | Thu 10 September 2026 | 10.13 (-0.59%) | 10.18 | 10.04 - 10.24 | 0.8952 times | Wed 09 September 2026 | 10.19 (-0.39%) | 10.34 | 10.14 - 10.43 | 1.1396 times | Tue 08 September 2026 | 10.23 (-0.97%) | 10.36 | 10.18 - 10.49 | 0.7812 times | Fri 04 September 2026 | 10.33 (1.37%) | 10.18 | 10.18 - 10.42 | 0.5765 times | Thu 03 September 2026 | 10.19 (-3.6%) | 10.66 | 10.02 - 10.66 | 1.1409 times | Wed 02 September 2026 | 10.57 (3.53%) | 10.24 | 10.24 - 10.68 | 1.0515 times | Tue 01 September 2026 | 10.21 (-1.16%) | 10.33 | 10.10 - 10.33 | 1.3135 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.09 and 9.8
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.61 (-4.09%) | 9.90 | 9.27 - 9.98 | 0.4194 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5257 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6862 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.1171 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.8598 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0891 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.7495 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.3649 times | Fri 24 July 2026 | 8.92 (0%) | 9.00 | 8.88 - 9.09 | 0.199 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9892 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8666 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.74 and 10.15
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.61 (-6.97%) | 10.33 | 9.27 - 10.68 | 0.3231 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0855 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1689 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0213 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3035 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8532 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4208 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.126 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7125 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9854 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9342 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.77 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.78 | 9.94 |
| 12 day EMA | 9.88 | 9.93 | 10.01 |
| 20 day EMA | 9.82 | 9.84 | 9.88 |
| 35 day EMA | 9.58 | 9.58 | 9.59 |
| 50 day EMA | 9.24 | 9.23 | 9.22 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.87 | 10.02 |
| 12 day SMA | 10.07 | 10.11 | 10.18 |
| 20 day SMA | 9.95 | 9.93 | 9.93 |
| 35 day SMA | 9.62 | 9.6 | 9.59 |
| 50 day SMA | 9.32 | 9.29 | 9.26 |
| 100 day SMA | 8.77 | 8.74 | 8.71 |
| 150 day SMA | 7.96 | 7.95 | 7.94 |
| 200 day SMA | 7.87 | 7.85 | 7.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.