SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 9.05 and 9.76

Daily Target 18.47
Daily Target 28.91
Daily Target 39.1766666666667
Daily Target 49.62
Daily Target 59.89

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Wed 29 July 2026 9.36 (1.96%) 9.19 8.73 - 9.44 2.2676 times
Tue 28 July 2026 9.18 (1.77%) 9.01 8.95 - 9.36 1.1353 times
Mon 27 July 2026 9.02 (1.12%) 8.97 8.79 - 9.05 1.214 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.7987 times
Fri 24 July 2026 8.92 (-0.78%) 9.00 8.88 - 9.09 0.7987 times
Thu 23 July 2026 8.99 (3.33%) 8.83 8.76 - 9.09 0.9776 times
Wed 22 July 2026 8.70 (1.05%) 8.61 8.53 - 8.76 0.6481 times
Tue 21 July 2026 8.61 (2.99%) 8.39 8.39 - 8.66 0.8457 times
Mon 20 July 2026 8.36 (-0.12%) 8.47 8.27 - 8.53 0.6995 times
Fri 17 July 2026 8.37 (-0.95%) 8.35 8.23 - 8.50 0.6147 times
Thu 16 July 2026 8.45 (-1.17%) 8.58 8.38 - 8.65 1.0119 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 9.05 and 9.76

Weekly Target 18.47
Weekly Target 28.91
Weekly Target 39.1766666666667
Weekly Target 49.62
Weekly Target 59.89

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Wed 29 July 2026 9.36 (4.93%) 8.97 8.73 - 9.44 1.306 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.2259 times
Fri 24 July 2026 8.92 (6.57%) 8.47 8.27 - 9.09 1.1229 times
Fri 17 July 2026 8.37 (1.82%) 8.31 8.23 - 8.74 0.9837 times
Fri 10 July 2026 8.22 (5.12%) 7.75 7.70 - 8.27 0.6962 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.8173 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.5581 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 1.0848 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 1.0969 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 1.1083 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.3462 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 8.52 and 10.28

Monthly Target 17.07
Monthly Target 28.21
Monthly Target 38.8266666666667
Monthly Target 49.97
Monthly Target 510.59

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Wed 29 July 2026 9.36 (16.27%) 7.95 7.68 - 9.44 0.9079 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.0261 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.3097 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.8573 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.4276 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.1314 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7159 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 0.9901 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 0.9386 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.6954 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6147 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.79
20 day DMA 8.53
35 day DMA 8.57
50 day DMA 8.66
100 day DMA 7.64
150 day DMA 7.56
200 day DMA 7.46

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.118.998.89
12 day EMA8.868.778.69
20 day EMA8.728.658.59
35 day EMA8.648.68.57
50 day EMA8.638.68.58

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.018.91
12 day SMA8.798.728.66
20 day SMA8.538.458.39
35 day SMA8.578.568.56
50 day SMA8.668.638.6
100 day SMA7.647.617.58
150 day SMA7.567.557.53
200 day SMA7.467.467.46
Back to top | Use Dark Theme