Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.66 and 7.94
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.75 (1.71%) | 7.69 | 7.56 - 7.84 | 0.8792 times | Fri 15 May 2026 | 7.62 (-3.67%) | 7.65 | 7.55 - 7.81 | 1.0247 times | Thu 14 May 2026 | 7.91 (1.67%) | 7.80 | 7.59 - 8.10 | 1.2723 times | Wed 13 May 2026 | 7.78 (3.32%) | 7.68 | 7.55 - 7.83 | 1.6036 times | Tue 12 May 2026 | 7.53 (0.8%) | 7.40 | 7.35 - 7.60 | 0.8595 times | Mon 11 May 2026 | 7.47 (2.05%) | 7.34 | 7.26 - 7.55 | 0.7712 times | Fri 08 May 2026 | 7.32 (0%) | 7.30 | 7.26 - 7.40 | 0.6019 times | Thu 07 May 2026 | 7.32 (0.97%) | 7.26 | 7.21 - 7.39 | 0.9754 times | Wed 06 May 2026 | 7.25 (0%) | 7.08 | 7.04 - 7.28 | 1.0061 times | Wed 06 May 2026 | 7.25 (2.11%) | 7.08 | 7.04 - 7.28 | 1.0061 times | Tue 05 May 2026 | 7.10 (2.9%) | 7.00 | 6.84 - 7.13 | 0.4069 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.66 and 7.94
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.75 (1.71%) | 7.69 | 7.56 - 7.84 | 0.2911 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.8311 times | Fri 08 May 2026 | 7.32 (0.97%) | 7.08 | 7.04 - 7.40 | 0.8553 times | Wed 06 May 2026 | 7.25 (4.02%) | 7.01 | 6.74 - 7.28 | 0.6961 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.3499 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.9517 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.8803 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.8449 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.794 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.5056 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.2472 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.21 and 8.65
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.75 (13.64%) | 6.79 | 6.66 - 8.10 | 0.8991 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9492 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5808 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2527 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7927 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0963 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0393 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.77 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6806 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9392 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8031 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.63 | 7.64 |
| 12 day EMA | 7.45 | 7.4 | 7.36 |
| 20 day EMA | 7.23 | 7.17 | 7.12 |
| 35 day EMA | 6.96 | 6.91 | 6.87 |
| 50 day EMA | 6.68 | 6.64 | 6.6 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.66 | 7.6 |
| 12 day SMA | 7.43 | 7.37 | 7.3 |
| 20 day SMA | 7.12 | 7.06 | 7 |
| 35 day SMA | 6.8 | 6.77 | 6.74 |
| 50 day SMA | 6.62 | 6.58 | 6.56 |
| 100 day SMA | 7.01 | 7 | 7 |
| 150 day SMA | 7.06 | 7.07 | 7.07 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.