Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 179.63 and 185.85
| Daily Target 1 | 178.59 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 184.81333333333 |
| Daily Target 4 | 186.89 |
| Daily Target 5 | 191.03 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.74 (-2.12%) | 188.04 | 182.74 - 188.96 | 0.8957 times | Wed 05 August 2026 | 186.69 (0.11%) | 183.66 | 180.41 - 188.54 | 1.0851 times | Tue 04 August 2026 | 186.48 (0.45%) | 181.01 | 181.01 - 187.89 | 1.0499 times | Mon 03 August 2026 | 185.64 (0.84%) | 181.02 | 179.30 - 191.02 | 1.2515 times | Fri 31 July 2026 | 184.10 (1.9%) | 181.57 | 180.23 - 185.82 | 1.1852 times | Thu 30 July 2026 | 180.66 (-2.01%) | 186.70 | 178.25 - 186.70 | 1.0432 times | Wed 29 July 2026 | 184.36 (2.05%) | 187.60 | 180.24 - 189.50 | 1.008 times | Tue 28 July 2026 | 180.65 (-0.73%) | 181.81 | 178.11 - 186.60 | 0.8524 times | Mon 27 July 2026 | 181.97 (-2.79%) | 185.48 | 179.94 - 185.48 | 1.238 times | Fri 24 July 2026 | 187.20 (0%) | 187.62 | 185.70 - 190.18 | 0.391 times | Fri 24 July 2026 | 187.20 (-1.6%) | 187.62 | 185.70 - 190.18 | 0.391 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 181.02 and 192.74
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 177.69 |
| Weekly Target 3 | 184.35333333333 |
| Weekly Target 4 | 189.41 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.74 (-0.74%) | 181.02 | 179.30 - 191.02 | 1.1537 times | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.4351 times | Fri 24 July 2026 | 187.20 (0%) | 187.62 | 185.70 - 190.18 | 0.1053 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.3928 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 1.0724 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.8655 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.9284 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.2554 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.0914 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.6999 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.7804 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 181.02 and 192.74
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 177.69 |
| Monthly Target 3 | 184.35333333333 |
| Monthly Target 4 | 189.41 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.74 (-0.74%) | 181.02 | 179.30 - 191.02 | 0.2843 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.2825 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 1.0893 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 1.0326 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.7722 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.7882 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.8974 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 1.0563 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 1.0225 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.7747 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 3.1161 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 185.13 |
| 12 day DMA | 184.83 |
| 20 day DMA | 186.02 |
| 35 day DMA | 181.18 |
| 50 day DMA | 181.5 |
| 100 day DMA | 205.69 |
| 150 day DMA | 198.67 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.6 | 185.53 | 184.95 |
| 12 day EMA | 184.74 | 185.1 | 184.81 |
| 20 day EMA | 184.73 | 184.94 | 184.76 |
| 35 day EMA | 186.47 | 186.69 | 186.69 |
| 50 day EMA | 187.23 | 187.41 | 187.44 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.13 | 184.71 | 184.25 |
| 12 day SMA | 184.83 | 185.72 | 185.98 |
| 20 day SMA | 186.02 | 185.77 | 185.44 |
| 35 day SMA | 181.18 | 181.02 | 180.73 |
| 50 day SMA | 181.5 | 182.5 | 183.75 |
| 100 day SMA | 205.69 | 205.94 | 206.13 |
| 150 day SMA | 198.67 | 198.59 | 198.53 |
| 200 day SMA | 189.15 | 189.03 | 188.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.