Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 241.8 and 251.8
| Daily Target 1 | 234.37 |
| Daily Target 2 | 239.23 |
| Daily Target 3 | 244.36666666667 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 254.37 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 244.10 (2.31%) | 239.50 | 239.50 - 249.50 | 2.4589 times | Mon 06 April 2026 | 238.60 (1.9%) | 231.42 | 228.01 - 239.15 | 1.8951 times | Thu 02 April 2026 | 234.16 (1.96%) | 231.53 | 221.34 - 240.00 | 1.1075 times | Wed 01 April 2026 | 229.65 (-1.37%) | 231.30 | 218.01 - 231.30 | 0.9418 times | Tue 31 March 2026 | 232.85 (-0.93%) | 239.45 | 226.77 - 242.11 | 1.3135 times | Mon 30 March 2026 | 235.03 (-2.24%) | 244.62 | 232.20 - 244.62 | 0.3856 times | Fri 27 March 2026 | 240.42 (5.91%) | 228.88 | 228.58 - 240.42 | 0.7889 times | Thu 26 March 2026 | 227.01 (1.58%) | 224.10 | 221.55 - 230.00 | 0.2882 times | Wed 25 March 2026 | 223.48 (-0.52%) | 221.54 | 216.01 - 224.49 | 0.2693 times | Tue 24 March 2026 | 224.64 (2.43%) | 218.97 | 211.75 - 229.32 | 0.5512 times | Mon 23 March 2026 | 219.32 (1.93%) | 214.65 | 212.90 - 221.44 | 0.4374 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 236.06 and 257.55
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 240.53666666667 |
| Weekly Target 4 | 253.06 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 244.10 (4.24%) | 231.42 | 228.01 - 249.50 | 1.6274 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.401 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.8727 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.475 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.6601 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.504 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.8978 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.0471 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.104 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.4109 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.2616 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 231.06 and 262.55
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 224.91 |
| Monthly Target 3 | 237.20333333333 |
| Monthly Target 4 | 256.4 |
| Monthly Target 5 | 268.69 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 244.10 (4.83%) | 231.30 | 218.01 - 249.50 | 0.3593 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6226 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7088 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8343 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8076 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6119 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4613 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0575 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1826 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.354 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 2.006 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 235.87 |
| 12 day DMA | 230.37 |
| 20 day DMA | 221.97 |
| 35 day DMA | 207.15 |
| 50 day DMA | 200.08 |
| 100 day DMA | 184.79 |
| 150 day DMA | 175.51 |
| 200 day DMA | 171.48 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.46 | 234.14 | 231.91 |
| 12 day EMA | 230.42 | 227.93 | 225.99 |
| 20 day EMA | 223.2 | 221 | 219.15 |
| 35 day EMA | 212.33 | 210.46 | 208.8 |
| 50 day EMA | 201.34 | 199.6 | 198.01 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.87 | 234.06 | 234.42 |
| 12 day SMA | 230.37 | 228.13 | 225.97 |
| 20 day SMA | 221.97 | 220.28 | 218.55 |
| 35 day SMA | 207.15 | 205.18 | 204 |
| 50 day SMA | 200.08 | 198.57 | 197.34 |
| 100 day SMA | 184.79 | 183.72 | 182.67 |
| 150 day SMA | 175.51 | 174.89 | 174.31 |
| 200 day SMA | 171.48 | 171.01 | 170.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.