Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 186.02 and 189.46
| Daily Target 1 | 183.34 |
| Daily Target 2 | 185.26 |
| Daily Target 3 | 186.78333333333 |
| Daily Target 4 | 188.7 |
| Daily Target 5 | 190.22 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.17 (0.74%) | 185.68 | 184.87 - 188.31 | 0.7815 times | Thu 14 May 2026 | 185.79 (2.34%) | 183.16 | 182.00 - 186.40 | 0.7699 times | Wed 13 May 2026 | 181.54 (-1.18%) | 183.90 | 181.30 - 183.90 | 1.0016 times | Tue 12 May 2026 | 183.71 (-0.12%) | 183.93 | 181.41 - 185.84 | 1.2022 times | Mon 11 May 2026 | 183.93 (-2.93%) | 189.59 | 183.76 - 190.44 | 1.2523 times | Fri 08 May 2026 | 189.48 (-1.61%) | 192.94 | 189.15 - 193.15 | 1.0258 times | Thu 07 May 2026 | 192.59 (-0.42%) | 193.25 | 190.66 - 195.23 | 1.2164 times | Wed 06 May 2026 | 193.40 (0%) | 192.23 | 192.23 - 196.00 | 0.9559 times | Wed 06 May 2026 | 193.40 (1.96%) | 192.23 | 192.23 - 196.00 | 0.9559 times | Tue 05 May 2026 | 189.68 (-0.16%) | 190.41 | 189.05 - 191.48 | 0.8386 times | Mon 04 May 2026 | 189.98 (-1.01%) | 190.60 | 188.85 - 192.85 | 0.3945 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 179.67 and 188.81
| Weekly Target 1 | 177.16 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 186.30333333333 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 195.44 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.3285 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.8484 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5807 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 1.0104 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.1393 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 1.025 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.2164 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.806 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1854 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.86 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.48 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 176.89 and 191.59
| Monthly Target 1 | 173.46 |
| Monthly Target 2 | 180.31 |
| Monthly Target 3 | 188.15666666667 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 202.86 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.17 (-2.16%) | 192.58 | 181.30 - 196.00 | 0.6956 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0579 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2495 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3573 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1576 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9021 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8139 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9392 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9231 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.904 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1482 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 188.55 |
| 20 day DMA | 191.04 |
| 35 day DMA | 191.62 |
| 50 day DMA | 188.83 |
| 100 day DMA | 206.12 |
| 150 day DMA | 211.24 |
| 200 day DMA | 213.27 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.04 | 185.47 | 185.31 |
| 12 day EMA | 188.07 | 188.23 | 188.67 |
| 20 day EMA | 189.5 | 189.75 | 190.17 |
| 35 day EMA | 189.31 | 189.44 | 189.65 |
| 50 day EMA | 188.9 | 188.97 | 189.1 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 184.89 | 186.25 |
| 12 day SMA | 188.55 | 188.89 | 189.31 |
| 20 day SMA | 191.04 | 191.97 | 193.01 |
| 35 day SMA | 191.62 | 191.3 | 191.2 |
| 50 day SMA | 188.83 | 188.98 | 189.18 |
| 100 day SMA | 206.12 | 206.72 | 207.3 |
| 150 day SMA | 211.24 | 211.42 | 211.61 |
| 200 day SMA | 213.27 | 213.4 | 213.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.