Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 180.68 and 185.6
| Daily Target 1 | 176.82 |
| Daily Target 2 | 179.62 |
| Daily Target 3 | 181.73666666667 |
| Daily Target 4 | 184.54 |
| Daily Target 5 | 186.66 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 182.43 (2.39%) | 181.90 | 178.93 - 183.85 | 1.1358 times | Mon 30 March 2026 | 178.17 (1.2%) | 175.65 | 175.65 - 179.52 | 0.4625 times | Fri 27 March 2026 | 176.05 (-3.33%) | 181.50 | 174.98 - 182.15 | 0.8356 times | Thu 26 March 2026 | 182.12 (-1.68%) | 183.45 | 180.57 - 185.06 | 0.9075 times | Wed 25 March 2026 | 185.23 (0.32%) | 187.74 | 183.80 - 189.78 | 0.9102 times | Tue 24 March 2026 | 184.64 (0.35%) | 182.02 | 181.55 - 186.53 | 1.2955 times | Mon 23 March 2026 | 184.00 (1.41%) | 188.78 | 183.85 - 190.99 | 1.7547 times | Fri 20 March 2026 | 181.45 (0.96%) | 179.25 | 177.53 - 181.55 | 0.7176 times | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.7845 times | Tue 17 March 2026 | 183.42 (1.47%) | 183.12 | 182.59 - 185.74 | 1.196 times | Mon 16 March 2026 | 180.77 (0.55%) | 181.60 | 178.95 - 183.99 | 1.4394 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 179.04 and 187.24
| Weekly Target 1 | 172.44 |
| Weekly Target 2 | 177.44 |
| Weekly Target 3 | 180.64333333333 |
| Weekly Target 4 | 185.64 |
| Weekly Target 5 | 188.84 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 182.43 (3.62%) | 175.65 | 175.65 - 183.85 | 0.2932 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0462 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7589 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.3061 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3888 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.716 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8477 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2665 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.1315 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.245 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 1.011 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 167.6 and 189.81
| Monthly Target 1 | 162.66 |
| Monthly Target 2 | 172.54 |
| Monthly Target 3 | 184.86666666667 |
| Monthly Target 4 | 194.75 |
| Monthly Target 5 | 207.08 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.205 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3089 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1164 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.87 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7849 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9057 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8902 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8718 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1073 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9397 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5665 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 180.8 |
| 12 day DMA | 181.48 |
| 20 day DMA | 183.97 |
| 35 day DMA | 193.04 |
| 50 day DMA | 201.95 |
| 100 day DMA | 216.5 |
| 150 day DMA | 217.86 |
| 200 day DMA | 216.34 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 179.95 | 180.84 |
| 12 day EMA | 182.41 | 182.41 | 183.18 |
| 20 day EMA | 185.78 | 186.13 | 186.97 |
| 35 day EMA | 193.74 | 194.41 | 195.37 |
| 50 day EMA | 202.54 | 203.36 | 204.39 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.8 | 181.24 | 182.41 |
| 12 day SMA | 181.48 | 181.07 | 181.39 |
| 20 day SMA | 183.97 | 184.56 | 185.44 |
| 35 day SMA | 193.04 | 194.19 | 195.46 |
| 50 day SMA | 201.95 | 203.08 | 204.26 |
| 100 day SMA | 216.5 | 216.88 | 217.3 |
| 150 day SMA | 217.86 | 218.06 | 218.3 |
| 200 day SMA | 216.34 | 216.42 | 216.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.