Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 43.91 and 44.47
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.046666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.61 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.04 (0.39%) | 43.86 | 43.77 - 44.33 | 0.7008 times | Tue 28 July 2026 | 43.87 (1.69%) | 43.43 | 43.18 - 43.96 | 1.45 times | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.7423 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 1.0719 times | Fri 24 July 2026 | 42.85 (1.01%) | 42.88 | 42.63 - 43.20 | 1.0719 times | Thu 23 July 2026 | 42.42 (0.14%) | 42.50 | 42.24 - 42.69 | 1.1272 times | Wed 22 July 2026 | 42.36 (-0.56%) | 42.70 | 42.25 - 42.82 | 0.6109 times | Tue 21 July 2026 | 42.60 (0.52%) | 42.29 | 42.15 - 42.60 | 0.8806 times | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 1.0327 times | Fri 17 July 2026 | 42.56 (-0.14%) | 42.67 | 42.14 - 42.96 | 1.3117 times | Thu 16 July 2026 | 42.62 (0.83%) | 42.51 | 42.44 - 42.85 | 0.9244 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 43.5 and 44.87
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.04 (2.78%) | 43.21 | 42.96 - 44.33 | 0.653 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.242 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0662 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.2368 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8442 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.228 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.1068 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.9226 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.2649 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.4356 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.792 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.02 and 45.37
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.04 (2.54%) | 42.90 | 42.00 - 44.35 | 0.9512 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1246 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1364 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0476 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1622 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.749 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.859 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9181 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9322 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1197 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1205 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.83 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.18 | 42.83 |
| 12 day EMA | 43.08 | 42.9 | 42.72 |
| 20 day EMA | 42.78 | 42.65 | 42.52 |
| 35 day EMA | 42.13 | 42.02 | 41.91 |
| 50 day EMA | 41.47 | 41.36 | 41.26 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.03 | 42.72 |
| 12 day SMA | 42.83 | 42.7 | 42.63 |
| 20 day SMA | 43.03 | 42.98 | 42.93 |
| 35 day SMA | 42.19 | 42.09 | 41.99 |
| 50 day SMA | 41.45 | 41.35 | 41.24 |
| 100 day SMA | 40.37 | 40.34 | 40.32 |
| 150 day SMA | 40.87 | 40.85 | 40.83 |
| 200 day SMA | 40.56 | 40.53 | 40.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.