Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 44.18 and 44.75
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.88 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.34 (0.82%) | 44.26 | 44.01 - 44.58 | 1.4305 times | Tue 15 September 2026 | 43.98 (-1.15%) | 44.10 | 43.85 - 44.13 | 0.7526 times | Mon 14 September 2026 | 44.49 (0.61%) | 44.47 | 44.39 - 44.92 | 0.6832 times | Fri 11 September 2026 | 44.22 (0.36%) | 44.47 | 44.20 - 44.68 | 0.5524 times | Thu 10 September 2026 | 44.06 (-0.65%) | 44.32 | 44.00 - 44.55 | 1.0328 times | Wed 09 September 2026 | 44.35 (-1.55%) | 44.96 | 44.26 - 44.96 | 0.9474 times | Tue 08 September 2026 | 45.05 (-1.66%) | 45.54 | 44.75 - 45.54 | 1.6947 times | Fri 04 September 2026 | 45.81 (-0.43%) | 45.63 | 45.50 - 45.97 | 0.9394 times | Thu 03 September 2026 | 46.01 (0.46%) | 45.89 | 45.68 - 46.16 | 0.7232 times | Wed 02 September 2026 | 45.80 (0.39%) | 45.60 | 45.60 - 46.27 | 1.2437 times | Tue 01 September 2026 | 45.62 (0.07%) | 45.60 | 45.53 - 46.21 | 1.1236 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 43.56 and 44.63
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.34 (0.27%) | 44.47 | 43.85 - 44.92 | 0.5681 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.8379 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 1.0506 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.1659 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.2495 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 1.0876 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.2251 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.4854 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.246 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0839 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.2574 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.89 and 45.31
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.34 (-2.74%) | 45.60 | 43.85 - 46.27 | 0.4698 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.0611 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1676 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1736 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1859 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0932 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2128 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7816 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8964 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9581 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9728 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.19 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.37 | 44.57 |
| 12 day EMA | 44.73 | 44.8 | 44.95 |
| 20 day EMA | 44.83 | 44.88 | 44.98 |
| 35 day EMA | 44.59 | 44.61 | 44.65 |
| 50 day EMA | 44.13 | 44.12 | 44.13 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.22 | 44.43 |
| 12 day SMA | 44.94 | 45.07 | 45.25 |
| 20 day SMA | 45.36 | 45.38 | 45.4 |
| 35 day SMA | 44.79 | 44.77 | 44.75 |
| 50 day SMA | 44.19 | 44.17 | 44.17 |
| 100 day SMA | 42.22 | 42.17 | 42.12 |
| 150 day SMA | 41.56 | 41.55 | 41.53 |
| 200 day SMA | 41.52 | 41.51 | 41.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.