Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 37.27 and 38.12
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.77 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 1.1866 times | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.6707 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.7015 times | Wed 25 March 2026 | 39.35 (1.16%) | 39.01 | 39.00 - 39.59 | 0.5353 times | Tue 24 March 2026 | 38.90 (-1.12%) | 39.02 | 38.88 - 39.09 | 0.6029 times | Mon 23 March 2026 | 39.34 (1.63%) | 39.71 | 39.15 - 39.71 | 1.9828 times | Fri 20 March 2026 | 38.71 (-0.9%) | 39.01 | 38.63 - 39.42 | 0.8213 times | Thu 19 March 2026 | 39.06 (-1.86%) | 39.17 | 39.06 - 39.41 | 0.4128 times | Tue 17 March 2026 | 39.80 (-0.25%) | 39.74 | 39.74 - 40.23 | 0.5488 times | Mon 16 March 2026 | 39.90 (0.45%) | 39.82 | 39.77 - 40.25 | 0.5372 times | Fri 13 March 2026 | 39.72 (-1.27%) | 39.99 | 39.58 - 40.42 | 0.5952 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 37.27 and 38.12
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 0.3696 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 2.0228 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.7228 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 1.08 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.6303 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.9584 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.1553 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1692 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.8808 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.0108 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.2036 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 35.08 and 40.29
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.85 (-11.19%) | 42.51 | 37.51 - 42.72 | 1.0405 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7456 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8552 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.914 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.928 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1147 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1155 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3703 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.065 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8513 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1427 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.15 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.72 | 39.25 |
| 12 day EMA | 39.17 | 39.41 | 39.73 |
| 20 day EMA | 39.77 | 39.97 | 40.21 |
| 35 day EMA | 40.42 | 40.57 | 40.74 |
| 50 day EMA | 41.03 | 41.16 | 41.3 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.89 | 39.1 |
| 12 day SMA | 39.15 | 39.4 | 39.67 |
| 20 day SMA | 40.1 | 40.34 | 40.57 |
| 35 day SMA | 40.98 | 41.11 | 41.22 |
| 50 day SMA | 41.25 | 41.33 | 41.42 |
| 100 day SMA | 40.97 | 40.97 | 40.98 |
| 150 day SMA | 39.72 | 39.71 | 39.71 |
| 200 day SMA | 38.81 | 38.8 | 38.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.