Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.74 and 39.44
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.58 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.03 (1.04%) | 38.60 | 38.45 - 39.15 | 0.4753 times | Mon 18 May 2026 | 38.63 (-0.1%) | 38.47 | 38.46 - 39.05 | 1.1065 times | Fri 15 May 2026 | 38.67 (-2.42%) | 39.14 | 38.57 - 39.31 | 0.5972 times | Thu 14 May 2026 | 39.63 (0.2%) | 39.58 | 39.41 - 39.85 | 1.2159 times | Wed 13 May 2026 | 39.55 (0.38%) | 39.34 | 39.32 - 39.84 | 1.3451 times | Tue 12 May 2026 | 39.40 (1.65%) | 38.84 | 38.80 - 39.54 | 1.0868 times | Mon 11 May 2026 | 38.76 (-0.54%) | 38.90 | 38.75 - 39.31 | 1.1944 times | Fri 08 May 2026 | 38.97 (-0.49%) | 39.21 | 38.80 - 39.21 | 1.3164 times | Thu 07 May 2026 | 39.16 (-0.23%) | 39.26 | 39.11 - 39.45 | 0.7945 times | Wed 06 May 2026 | 39.25 (0%) | 39.46 | 39.10 - 39.50 | 0.868 times | Wed 06 May 2026 | 39.25 (-0.13%) | 39.46 | 39.10 - 39.50 | 0.868 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.74 and 39.44
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.03 (0.93%) | 38.47 | 38.45 - 39.15 | 0.3956 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.3602 times | Fri 08 May 2026 | 38.97 (-0.71%) | 39.46 | 38.80 - 39.50 | 0.7449 times | Wed 06 May 2026 | 39.25 (-0.36%) | 39.10 | 39.00 - 39.50 | 0.718 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4683 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8476 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8759 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.857 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2257 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.5069 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5384 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.04 and 39.44
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.03 (-0.74%) | 39.52 | 38.45 - 39.85 | 0.8066 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0373 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1507 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7416 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8506 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9091 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.923 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1087 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1095 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3629 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0593 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.25 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.98 | 39.16 |
| 12 day EMA | 39.09 | 39.1 | 39.19 |
| 20 day EMA | 39.17 | 39.18 | 39.24 |
| 35 day EMA | 39.28 | 39.3 | 39.34 |
| 50 day EMA | 39.43 | 39.45 | 39.48 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.18 | 39.2 |
| 12 day SMA | 39.13 | 39.14 | 39.21 |
| 20 day SMA | 39.14 | 39.16 | 39.19 |
| 35 day SMA | 39.21 | 39.2 | 39.17 |
| 50 day SMA | 39.25 | 39.29 | 39.34 |
| 100 day SMA | 40.56 | 40.58 | 40.61 |
| 150 day SMA | 40.27 | 40.26 | 40.26 |
| 200 day SMA | 39.35 | 39.34 | 39.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.