Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 43.06 and 44.78
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.09 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.83 (3.08%) | 42.52 | 42.28 - 44.00 | 0.8786 times | Fri 15 May 2026 | 42.52 (0.4%) | 42.42 | 42.00 - 42.96 | 0.9815 times | Thu 14 May 2026 | 42.35 (0.02%) | 42.63 | 42.24 - 43.50 | 0.9615 times | Wed 13 May 2026 | 42.34 (0.5%) | 41.69 | 41.49 - 43.03 | 1.0087 times | Tue 12 May 2026 | 42.13 (-3.61%) | 44.02 | 41.78 - 44.02 | 1.6923 times | Mon 11 May 2026 | 43.71 (-8.17%) | 47.15 | 43.54 - 47.71 | 0.7539 times | Fri 08 May 2026 | 47.60 (1.28%) | 47.00 | 46.78 - 48.62 | 1.1119 times | Thu 07 May 2026 | 47.00 (3.43%) | 46.22 | 46.22 - 47.71 | 1.2075 times | Wed 06 May 2026 | 45.44 (0%) | 46.90 | 45.38 - 46.90 | 0.702 times | Wed 06 May 2026 | 45.44 (-2.55%) | 46.90 | 45.38 - 46.90 | 0.702 times | Tue 05 May 2026 | 46.63 (-1.27%) | 47.33 | 46.41 - 47.81 | 0.7558 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.06 and 44.78
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.83 (3.08%) | 42.52 | 42.28 - 44.00 | 0.2437 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.4976 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.8382 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.5987 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.3149 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 1.1473 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 1.1518 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.3677 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7563 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0837 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5969 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 39.1 and 46.23
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.83 (-1.31%) | 45.10 | 41.49 - 48.62 | 0.7576 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1086 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9382 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3032 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8319 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0116 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.94 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9131 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1761 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0199 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.6802 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.96 |
| 100 day DMA | 46.94 |
| 150 day DMA | 48.22 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.04 | 43.3 |
| 12 day EMA | 44.04 | 44.08 | 44.36 |
| 20 day EMA | 44.48 | 44.55 | 44.76 |
| 35 day EMA | 44.91 | 44.97 | 45.11 |
| 50 day EMA | 45.05 | 45.1 | 45.21 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.61 | 43.63 |
| 12 day SMA | 44.69 | 44.96 | 45.12 |
| 20 day SMA | 44.83 | 44.94 | 45.12 |
| 35 day SMA | 44.68 | 44.63 | 44.63 |
| 50 day SMA | 44.96 | 45.08 | 45.24 |
| 100 day SMA | 46.94 | 47.02 | 47.12 |
| 150 day SMA | 48.22 | 48.26 | 48.32 |
| 200 day SMA | 49.97 | 50.02 | 50.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.