Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 49.27 and 50.15
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.946666666667 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.83 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.86 (-1.05%) | 49.97 | 49.55 - 50.43 | 1.2281 times | Mon 14 September 2026 | 50.39 (-1.81%) | 51.75 | 50.22 - 52.85 | 1.4305 times | Fri 11 September 2026 | 51.32 (0.43%) | 51.31 | 50.70 - 51.71 | 1.1239 times | Thu 10 September 2026 | 51.10 (-0.74%) | 51.61 | 50.82 - 51.85 | 1.054 times | Wed 09 September 2026 | 51.48 (-0.81%) | 51.51 | 51.12 - 51.83 | 0.7879 times | Tue 08 September 2026 | 51.90 (-0.35%) | 51.94 | 51.02 - 52.41 | 0.9757 times | Fri 04 September 2026 | 52.08 (-0.95%) | 52.00 | 51.51 - 52.76 | 1.0074 times | Thu 03 September 2026 | 52.58 (-2.27%) | 53.40 | 52.20 - 53.62 | 0.8731 times | Wed 02 September 2026 | 53.80 (-0.85%) | 54.34 | 53.60 - 54.79 | 0.6667 times | Tue 01 September 2026 | 54.26 (0.07%) | 54.50 | 54.13 - 55.19 | 0.8527 times | Mon 31 August 2026 | 54.22 (-2.01%) | 54.63 | 53.61 - 54.94 | 1.2089 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 48.06 and 51.36
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.86 (-2.84%) | 51.75 | 49.55 - 52.85 | 0.6474 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.9598 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 1.1222 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.9738 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.2281 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.7787 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.83 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.8738 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.2782 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.3081 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.5723 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 46.89 and 52.53
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.86 (-8.04%) | 54.50 | 49.55 - 55.19 | 0.3933 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.663 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0962 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4177 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.05 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2435 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.093 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9577 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2662 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8194 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6011 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 52.36 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.7 |
| 100 day DMA | 50.52 |
| 150 day DMA | 53.34 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.28 | 51.72 |
| 12 day EMA | 51.94 | 52.32 | 52.67 |
| 20 day EMA | 52.53 | 52.81 | 53.06 |
| 35 day EMA | 52.68 | 52.85 | 52.99 |
| 50 day EMA | 52.46 | 52.57 | 52.66 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.24 | 51.58 |
| 12 day SMA | 52.36 | 52.75 | 53.14 |
| 20 day SMA | 53.55 | 53.76 | 53.97 |
| 35 day SMA | 53.14 | 53.16 | 53.15 |
| 50 day SMA | 52.7 | 52.74 | 52.77 |
| 100 day SMA | 50.52 | 50.54 | 50.55 |
| 150 day SMA | 53.34 | 53.48 | 53.6 |
| 200 day SMA | 56.54 | 56.63 | 56.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.