Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 52.86 and 54.85
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.24 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.23 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.69 (1.17%) | 52.02 | 52.02 - 54.01 | 0.8001 times | Fri 27 March 2026 | 53.07 (2.89%) | 51.64 | 51.50 - 54.03 | 1.2698 times | Thu 26 March 2026 | 51.58 (-2.27%) | 52.40 | 51.50 - 53.26 | 1.056 times | Wed 25 March 2026 | 52.78 (1.29%) | 52.46 | 51.29 - 52.79 | 1.0918 times | Tue 24 March 2026 | 52.11 (-2.14%) | 53.02 | 51.80 - 53.74 | 0.9639 times | Mon 23 March 2026 | 53.25 (0.02%) | 54.00 | 53.00 - 54.35 | 1.1524 times | Fri 20 March 2026 | 53.24 (-1.5%) | 54.51 | 52.63 - 56.04 | 1.7402 times | Thu 19 March 2026 | 54.05 (-5.32%) | 55.37 | 53.59 - 55.37 | 0.6415 times | Tue 17 March 2026 | 57.09 (-1.04%) | 57.68 | 56.99 - 58.00 | 0.3316 times | Mon 16 March 2026 | 57.69 (-1.03%) | 58.50 | 56.68 - 58.70 | 0.9526 times | Fri 13 March 2026 | 58.29 (1.69%) | 58.08 | 57.92 - 59.04 | 0.7842 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 52.86 and 54.85
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.69 (1.17%) | 52.02 | 52.02 - 54.01 | 0.23 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.5905 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 1.0536 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 1.1119 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.9197 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.941 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 1.0596 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.3063 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 1.1313 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.6562 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.6743 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 42.76 and 62.22
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.69 (-24.42%) | 70.67 | 51.29 - 70.75 | 1.1248 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1681 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.5443 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9994 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7332 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9983 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9317 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8601 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8419 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7981 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.8991 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 54.51 |
| 20 day DMA | 58.75 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.61 |
| 100 day DMA | 65.08 |
| 150 day DMA | 65.92 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.98 | 52.93 |
| 12 day EMA | 55.21 | 55.49 | 55.93 |
| 20 day EMA | 57.68 | 58.1 | 58.63 |
| 35 day EMA | 60.19 | 60.57 | 61.01 |
| 50 day EMA | 62.88 | 63.25 | 63.67 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.56 | 52.59 |
| 12 day SMA | 54.51 | 55.03 | 55.89 |
| 20 day SMA | 58.75 | 59.62 | 60.43 |
| 35 day SMA | 63.49 | 63.88 | 64.28 |
| 50 day SMA | 63.61 | 63.91 | 64.22 |
| 100 day SMA | 65.08 | 65.19 | 65.3 |
| 150 day SMA | 65.92 | 66.03 | 66.13 |
| 200 day SMA | 67.55 | 67.65 | 67.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.