Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 46.52 and 47.52
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.793333333333 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.79 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.70 (0.76%) | 46.47 | 46.34 - 47.34 | 0.5655 times | Fri 15 May 2026 | 46.35 (-0.34%) | 46.96 | 45.75 - 47.09 | 0.8787 times | Thu 14 May 2026 | 46.51 (2%) | 45.96 | 45.88 - 47.16 | 0.947 times | Wed 13 May 2026 | 45.60 (-2.63%) | 46.52 | 44.82 - 46.52 | 1.0805 times | Tue 12 May 2026 | 46.83 (-0.51%) | 47.30 | 46.80 - 47.70 | 0.9923 times | Mon 11 May 2026 | 47.07 (-2.59%) | 48.49 | 46.82 - 48.93 | 1.1623 times | Fri 08 May 2026 | 48.32 (0.88%) | 48.12 | 48.07 - 49.08 | 1.0162 times | Thu 07 May 2026 | 47.90 (-1.22%) | 48.08 | 47.70 - 48.60 | 1.275 times | Wed 06 May 2026 | 48.49 (0%) | 49.14 | 48.41 - 49.45 | 1.0413 times | Wed 06 May 2026 | 48.49 (-0.02%) | 49.14 | 48.41 - 49.45 | 1.0413 times | Tue 05 May 2026 | 48.50 (1%) | 48.01 | 47.30 - 49.15 | 0.4229 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.52 and 47.52
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.70 (0.76%) | 46.47 | 46.34 - 47.34 | 0.1259 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.1264 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7417 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5516 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 1.0013 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7895 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.2701 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.4584 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6952 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.2399 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.8213 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 42.52 and 49
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.70 (-8.14%) | 51.00 | 44.82 - 51.30 | 0.734 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3935 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2248 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0732 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4189 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9183 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6736 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9173 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8561 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7903 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7735 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 47.4 |
| 20 day DMA | 48.84 |
| 35 day DMA | 50.16 |
| 50 day DMA | 51.95 |
| 100 day DMA | 59.51 |
| 150 day DMA | 61.71 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.65 | 46.8 |
| 12 day EMA | 47.56 | 47.72 | 47.97 |
| 20 day EMA | 48.66 | 48.87 | 49.14 |
| 35 day EMA | 50.68 | 50.91 | 51.18 |
| 50 day EMA | 52.6 | 52.84 | 53.1 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.47 | 46.87 |
| 12 day SMA | 47.4 | 47.69 | 48.07 |
| 20 day SMA | 48.84 | 49.11 | 49.43 |
| 35 day SMA | 50.16 | 50.36 | 50.55 |
| 50 day SMA | 51.95 | 52.31 | 52.69 |
| 100 day SMA | 59.51 | 59.73 | 59.96 |
| 150 day SMA | 61.71 | 61.83 | 61.96 |
| 200 day SMA | 63.46 | 63.59 | 63.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.