FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 48.26 and 49.42

Daily Target 148
Daily Target 248.51
Daily Target 349.156666666667
Daily Target 449.67
Daily Target 550.32

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 49.03 (-0.77%) 49.80 48.64 - 49.80 3.4286 times
Mon 14 September 2026 49.41 (-2.95%) 49.35 49.35 - 49.42 0.6286 times
Fri 11 September 2026 50.91 (1.86%) 50.56 50.52 - 50.91 1.6571 times
Thu 10 September 2026 49.98 (-2.74%) 50.44 49.98 - 50.44 0.3429 times
Wed 09 September 2026 51.39 (0.53%) 51.43 51.39 - 51.86 0.6857 times
Tue 08 September 2026 51.12 (0.18%) 51.12 51.12 - 51.12 0.5714 times
Fri 04 September 2026 51.03 (1.37%) 50.31 50.31 - 51.10 1.9429 times
Thu 03 September 2026 50.34 (1.27%) 49.93 49.93 - 50.34 0.0571 times
Wed 02 September 2026 49.71 (1.06%) 49.51 49.51 - 49.71 0.3429 times
Tue 01 September 2026 49.19 (-2.4%) 49.95 49.19 - 49.95 0.3429 times
Mon 31 August 2026 50.40 (-0.08%) 50.95 49.86 - 50.95 1.6571 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 48.26 and 49.42

Weekly Target 148
Weekly Target 248.51
Weekly Target 349.156666666667
Weekly Target 449.67
Weekly Target 550.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 49.03 (-3.69%) 49.35 48.64 - 49.80 0.469 times
Fri 11 September 2026 50.91 (-0.24%) 51.12 49.98 - 51.86 0.3765 times
Fri 04 September 2026 51.03 (1.17%) 50.95 49.19 - 51.10 0.502 times
Fri 28 August 2026 50.44 (3.42%) 48.68 48.43 - 51.13 1.3672 times
Fri 21 August 2026 48.77 (-2.05%) 51.09 47.97 - 51.34 0.6869 times
Fri 14 August 2026 49.79 (3.06%) 47.65 47.65 - 49.81 0.7728 times
Fri 07 August 2026 48.31 (8.71%) 44.84 44.65 - 48.31 2.1532 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 1.4267 times
Fri 24 July 2026 46.62 (0%) 47.79 46.62 - 47.79 0.3038 times
Fri 24 July 2026 46.62 (1.35%) 46.18 45.93 - 48.18 1.9419 times
Fri 17 July 2026 46.00 (-5.72%) 46.50 45.49 - 47.94 3.3025 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 47.23 and 50.45

Monthly Target 146.62
Monthly Target 247.83
Monthly Target 349.843333333333
Monthly Target 451.05
Monthly Target 553.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 49.03 (-2.72%) 49.95 48.64 - 51.86 0.0512 times
Mon 31 August 2026 50.40 (13.41%) 44.84 44.65 - 51.34 0.2293 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.5814 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.1834 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.656 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.7206 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.6444 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.7084 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.1447 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0805 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.0969 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 50.14
12 day DMA 50.25
20 day DMA 49.81
35 day DMA 48.75
50 day DMA 48.29
100 day DMA 50.86
150 day DMA 49.34
200 day DMA 47.01

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8550.2650.68
12 day EMA5050.1850.32
20 day EMA49.7649.8449.89
35 day EMA49.2949.3149.3
50 day EMA48.7248.7148.68

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1450.5650.89
12 day SMA50.2550.3750.39
20 day SMA49.8149.949.91
35 day SMA48.7548.6748.59
50 day SMA48.2948.348.33
100 day SMA50.8650.8650.85
150 day SMA49.3449.3149.28
200 day SMA47.0146.9646.9
Back to top | Use Dark Theme