Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 42.81 and 44.01
| Daily Target 1 | 42.58 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.776666666667 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.51 (-2.66%) | 43.71 | 43.31 - 44.51 | 0.7909 times | Tue 28 July 2026 | 44.70 (-2.66%) | 44.26 | 43.81 - 44.79 | 0.2812 times | Mon 27 July 2026 | 45.92 (-1.5%) | 47.47 | 45.50 - 47.47 | 1.8278 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.8084 times | Fri 24 July 2026 | 46.62 (-3.18%) | 47.79 | 46.62 - 47.79 | 0.8084 times | Thu 23 July 2026 | 48.15 (1.93%) | 48.18 | 46.99 - 48.18 | 3.4271 times | Wed 22 July 2026 | 47.24 (-0.46%) | 46.60 | 46.60 - 47.32 | 0.1054 times | Tue 21 July 2026 | 47.46 (3.33%) | 47.12 | 47.12 - 47.46 | 0.2812 times | Mon 20 July 2026 | 45.93 (-0.15%) | 46.18 | 45.93 - 47.12 | 0.5448 times | Fri 17 July 2026 | 46.00 (-0.76%) | 45.84 | 45.49 - 46.53 | 1.1248 times | Thu 16 July 2026 | 46.35 (-2.69%) | 46.72 | 46.23 - 46.72 | 4.464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 41.33 and 45.49
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.51 (-6.67%) | 47.47 | 43.31 - 47.47 | 0.2761 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.077 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.492 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.8368 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.4397 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2125 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.8333 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0711 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3297 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4318 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.97 and 47.85
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.51 (-18.7%) | 52.19 | 43.31 - 52.19 | 0.5685 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1877 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6583 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7411 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6467 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.711 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1452 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0808 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0973 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1634 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1569 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.34 |
| 20 day DMA | 47.38 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.57 |
| 100 day DMA | 49.76 |
| 150 day DMA | 47.6 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.98 | 46.62 |
| 12 day EMA | 46.4 | 46.92 | 47.32 |
| 20 day EMA | 47.56 | 47.99 | 48.34 |
| 35 day EMA | 49.21 | 49.55 | 49.84 |
| 50 day EMA | 51.08 | 51.39 | 51.66 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 46.4 | 46.91 |
| 12 day SMA | 46.34 | 46.71 | 46.88 |
| 20 day SMA | 47.38 | 47.81 | 48.25 |
| 35 day SMA | 50.42 | 50.67 | 50.87 |
| 50 day SMA | 51.57 | 51.73 | 51.89 |
| 100 day SMA | 49.76 | 49.76 | 49.78 |
| 150 day SMA | 47.6 | 47.56 | 47.51 |
| 200 day SMA | 45.26 | 45.22 | 45.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.