Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 10.42 and 10.67
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.71 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.54 (-0.94%) | 10.50 | 10.29 - 10.54 | 1.2813 times | Mon 06 April 2026 | 10.64 (2.9%) | 10.39 | 10.21 - 10.77 | 1.3066 times | Thu 02 April 2026 | 10.34 (-1.8%) | 10.20 | 9.99 - 10.61 | 1.0167 times | Wed 01 April 2026 | 10.53 (5.09%) | 10.40 | 10.33 - 10.74 | 1.7736 times | Tue 31 March 2026 | 10.02 (3.19%) | 9.88 | 9.67 - 10.04 | 0.9303 times | Mon 30 March 2026 | 9.71 (0.62%) | 9.74 | 9.65 - 9.93 | 0.8371 times | Fri 27 March 2026 | 9.65 (-2.13%) | 9.73 | 9.64 - 10.02 | 1.0311 times | Thu 26 March 2026 | 9.86 (-3.62%) | 10.06 | 9.86 - 10.30 | 0.533 times | Wed 25 March 2026 | 10.23 (2.71%) | 10.20 | 10.05 - 10.34 | 0.5072 times | Tue 24 March 2026 | 9.96 (-0.3%) | 9.88 | 9.74 - 10.12 | 0.7832 times | Mon 23 March 2026 | 9.99 (6.28%) | 9.67 | 9.55 - 10.10 | 1.1932 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10.38 and 10.94
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.54 (1.93%) | 10.39 | 10.21 - 10.77 | 0.4924 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8673 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.7702 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.5486 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.9058 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.7512 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.1863 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.7907 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2359 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.4517 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.276 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 10.27 and 11.05
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.54 (5.19%) | 10.40 | 9.99 - 10.77 | 0.1994 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0352 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9628 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.9617 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9901 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1155 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0089 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.2712 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1929 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.2623 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.6167 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.33 | 10.17 |
| 12 day EMA | 10.19 | 10.13 | 10.04 |
| 20 day EMA | 10.15 | 10.11 | 10.05 |
| 35 day EMA | 10.29 | 10.27 | 10.25 |
| 50 day EMA | 10.51 | 10.51 | 10.5 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.25 | 10.05 |
| 12 day SMA | 10.07 | 10 | 9.92 |
| 20 day SMA | 9.94 | 9.91 | 9.88 |
| 35 day SMA | 10.21 | 10.21 | 10.21 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 10 | 9.99 | 9.97 |
| 200 day SMA | 9.68 | 9.67 | 9.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.