Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 54.48 and 56.55
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 58.19 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.76 (-1.85%) | 56.43 | 55.26 - 57.33 | 1.1304 times | Tue 28 July 2026 | 56.81 (2.53%) | 56.26 | 56.00 - 58.21 | 1.3557 times | Mon 27 July 2026 | 55.41 (3.09%) | 54.83 | 54.08 - 56.00 | 0.9563 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 1.1647 times | Fri 24 July 2026 | 53.75 (1.34%) | 53.13 | 52.46 - 55.16 | 1.1647 times | Thu 23 July 2026 | 53.04 (-2.14%) | 53.18 | 51.92 - 53.57 | 0.7718 times | Wed 22 July 2026 | 54.20 (1.56%) | 54.12 | 53.13 - 54.92 | 0.7446 times | Tue 21 July 2026 | 53.37 (-0.93%) | 52.77 | 52.01 - 53.48 | 1.152 times | Mon 20 July 2026 | 53.87 (-5.14%) | 56.78 | 53.78 - 56.98 | 0.7894 times | Fri 17 July 2026 | 56.79 (-2.86%) | 58.89 | 56.67 - 59.83 | 0.7704 times | Thu 16 July 2026 | 58.46 (3.65%) | 56.58 | 56.58 - 58.74 | 0.6404 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 54.92 and 59.05
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.76 (3.74%) | 54.83 | 54.08 - 58.21 | 0.783 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2649 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 1.0514 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9805 times | Fri 10 July 2026 | 57.12 (-3.25%) | 58.38 | 52.77 - 58.77 | 0.9142 times | Thu 02 July 2026 | 59.04 (-0.96%) | 59.31 | 57.53 - 60.26 | 0.9283 times | Fri 26 June 2026 | 59.61 (12.41%) | 52.03 | 50.20 - 59.70 | 1.4996 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 1.1629 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.5058 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.9094 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 1.087 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 49.67 and 58.01
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.76 (-6.08%) | 58.99 | 51.92 - 60.26 | 0.8135 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0205 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3293 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.0976 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9239 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9515 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 0.9882 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9455 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8517 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.0783 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.832 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.17 |
| 50 day DMA | 53.25 |
| 100 day DMA | 52.28 |
| 150 day DMA | 57.7 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.22 | 54.43 |
| 12 day EMA | 55.23 | 55.13 | 54.82 |
| 20 day EMA | 55.12 | 55.05 | 54.87 |
| 35 day EMA | 53.92 | 53.81 | 53.63 |
| 50 day EMA | 52.81 | 52.69 | 52.52 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.55 | 54.03 |
| 12 day SMA | 55.13 | 55.17 | 55.01 |
| 20 day SMA | 55.59 | 55.76 | 55.89 |
| 35 day SMA | 55.17 | 55 | 54.69 |
| 50 day SMA | 53.25 | 53.04 | 52.77 |
| 100 day SMA | 52.28 | 52.32 | 52.38 |
| 150 day SMA | 57.7 | 57.75 | 57.8 |
| 200 day SMA | 59.29 | 59.36 | 59.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.