Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 45.13 and 47.09
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 48.72 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.11 (-4.2%) | 47.89 | 46.10 - 48.06 | 1.0908 times | Mon 14 September 2026 | 48.13 (1.67%) | 47.20 | 46.51 - 48.46 | 0.7035 times | Fri 11 September 2026 | 47.34 (1%) | 47.91 | 47.27 - 48.83 | 0.7625 times | Thu 10 September 2026 | 46.87 (-1.49%) | 47.61 | 46.03 - 47.61 | 1.0087 times | Wed 09 September 2026 | 47.58 (-0.71%) | 47.03 | 46.52 - 47.80 | 0.9726 times | Tue 08 September 2026 | 47.92 (-4.6%) | 49.57 | 47.57 - 50.14 | 1.0265 times | Fri 04 September 2026 | 50.23 (1.72%) | 49.09 | 48.80 - 50.65 | 0.7529 times | Thu 03 September 2026 | 49.38 (2.98%) | 48.37 | 47.78 - 49.77 | 1.1196 times | Wed 02 September 2026 | 47.95 (0.44%) | 47.92 | 47.20 - 48.58 | 1.1337 times | Tue 01 September 2026 | 47.74 (-5.03%) | 50.11 | 47.52 - 50.22 | 1.4292 times | Mon 31 August 2026 | 50.27 (-5.15%) | 52.43 | 50.01 - 52.43 | 0.8631 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 44.93 and 47.29
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.11 (-2.6%) | 47.20 | 46.10 - 48.46 | 0.4406 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.9257 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.3009 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 1.0252 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 1.0011 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.9083 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.4186 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.6994 times | Fri 24 July 2026 | 53.75 (0%) | 53.13 | 52.46 - 55.16 | 0.2577 times | Fri 24 July 2026 | 53.75 (-5.35%) | 56.78 | 51.92 - 56.98 | 1.0226 times | Fri 17 July 2026 | 56.79 (-0.58%) | 57.09 | 54.37 - 59.83 | 0.9537 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 43.76 and 48.38
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.11 (-8.28%) | 50.11 | 46.03 - 50.65 | 0.4838 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.8995 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0348 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0663 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3889 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1468 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9653 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9942 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0325 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9879 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8899 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.54 |
| 20 day DMA | 51.09 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.61 |
| 100 day DMA | 52.77 |
| 150 day DMA | 54.45 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.94 | 47.85 |
| 12 day EMA | 48.91 | 49.42 | 49.65 |
| 20 day EMA | 50.58 | 51.05 | 51.36 |
| 35 day EMA | 52.3 | 52.66 | 52.93 |
| 50 day EMA | 54.16 | 54.49 | 54.75 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.57 | 47.99 |
| 12 day SMA | 48.54 | 49.15 | 49.66 |
| 20 day SMA | 51.09 | 51.62 | 52.14 |
| 35 day SMA | 54.39 | 54.65 | 54.81 |
| 50 day SMA | 54.61 | 54.82 | 54.99 |
| 100 day SMA | 52.77 | 52.82 | 52.85 |
| 150 day SMA | 54.45 | 54.61 | 54.76 |
| 200 day SMA | 57.57 | 57.66 | 57.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.