Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 191.93 and 199.46
| Daily Target 1 | 186.02 |
| Daily Target 2 | 190.31 |
| Daily Target 3 | 193.55 |
| Daily Target 4 | 197.84 |
| Daily Target 5 | 201.08 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.60 (2.27%) | 189.26 | 189.26 - 196.79 | 1.2517 times | Mon 06 April 2026 | 190.28 (1.12%) | 186.94 | 185.51 - 190.32 | 1.3749 times | Thu 02 April 2026 | 188.17 (-1.1%) | 185.54 | 183.15 - 189.59 | 0.6887 times | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 0.9106 times | Tue 31 March 2026 | 188.71 (0.38%) | 189.13 | 182.00 - 192.41 | 1.6623 times | Mon 30 March 2026 | 188.00 (-2.01%) | 193.50 | 187.64 - 193.50 | 1.0632 times | Fri 27 March 2026 | 191.86 (-1.84%) | 195.33 | 190.85 - 197.00 | 0.6718 times | Thu 26 March 2026 | 195.46 (-2.29%) | 197.92 | 195.07 - 202.10 | 0.6561 times | Wed 25 March 2026 | 200.04 (0.21%) | 200.07 | 196.67 - 202.71 | 0.5367 times | Tue 24 March 2026 | 199.63 (-1.86%) | 202.19 | 194.43 - 203.44 | 1.184 times | Mon 23 March 2026 | 203.41 (1.49%) | 204.71 | 202.26 - 207.23 | 1.199 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 190.06 and 201.34
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 187.81 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 199.09 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.60 (3.42%) | 186.94 | 185.51 - 196.79 | 0.5554 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.9145 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8982 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6898 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2861 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.1483 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9684 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9473 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2836 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.3084 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.3789 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 188.88 and 202.52
| Monthly Target 1 | 177.87 |
| Monthly Target 2 | 186.24 |
| Monthly Target 3 | 191.51333333333 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 205.15 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.60 (3.12%) | 189.65 | 183.15 - 196.79 | 0.1841 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9475 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.2129 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.8125 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8615 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9185 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0487 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2475 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9565 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.8101 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.6709 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 190.41 |
| 12 day DMA | 194.24 |
| 20 day DMA | 206.6 |
| 35 day DMA | 219.3 |
| 50 day DMA | 213.35 |
| 100 day DMA | 207.01 |
| 150 day DMA | 203.99 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.87 | 190.51 | 190.63 |
| 12 day EMA | 196.77 | 197.16 | 198.41 |
| 20 day EMA | 202.73 | 203.59 | 204.99 |
| 35 day EMA | 205.64 | 206.29 | 207.23 |
| 50 day EMA | 209.33 | 209.93 | 210.73 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.41 | 189.09 | 189.4 |
| 12 day SMA | 194.24 | 195.12 | 196.9 |
| 20 day SMA | 206.6 | 208.72 | 211.27 |
| 35 day SMA | 219.3 | 220.35 | 221.55 |
| 50 day SMA | 213.35 | 213.24 | 213.22 |
| 100 day SMA | 207.01 | 207.01 | 207.16 |
| 150 day SMA | 203.99 | 203.9 | 203.83 |
| 200 day SMA | 195.37 | 195.23 | 195.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.