TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 243.23 and 255.41

Daily Target 1240.98
Daily Target 2245.48
Daily Target 3253.15666666667
Daily Target 4257.66
Daily Target 5265.34

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 249.99 (-1.88%) 257.43 248.65 - 260.83 0.5828 times
Fri 31 July 2026 254.78 (0.81%) 251.15 249.65 - 255.94 0.5519 times
Thu 30 July 2026 252.73 (-1.9%) 255.79 247.54 - 256.00 0.6162 times
Wed 29 July 2026 257.62 (-1.91%) 257.91 254.98 - 261.18 0.6453 times
Tue 28 July 2026 262.63 (7.92%) 246.54 246.10 - 262.68 0.9202 times
Mon 27 July 2026 243.36 (4.36%) 238.48 234.23 - 248.82 1.1148 times
Fri 24 July 2026 233.20 (0%) 235.01 229.37 - 246.82 2.3311 times
Fri 24 July 2026 233.20 (17.14%) 235.01 229.37 - 246.82 2.3311 times
Thu 23 July 2026 199.07 (1.9%) 195.30 191.76 - 200.09 0.458 times
Wed 22 July 2026 195.35 (-0.58%) 195.65 191.26 - 198.56 0.4486 times
Tue 21 July 2026 196.49 (1.09%) 193.69 191.59 - 197.78 0.4554 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 243.23 and 255.41

Weekly Target 1240.98
Weekly Target 2245.48
Weekly Target 3253.15666666667
Weekly Target 4257.66
Weekly Target 5265.34

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 249.99 (-1.88%) 257.43 248.65 - 260.83 0.2019 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.3335 times
Fri 24 July 2026 233.20 (0%) 235.01 229.37 - 246.82 0.8077 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 1.4194 times
Fri 17 July 2026 194.91 (-4.57%) 204.09 179.91 - 205.94 1.4156 times
Fri 10 July 2026 204.25 (0.26%) 206.67 201.26 - 210.41 0.5563 times
Thu 02 July 2026 203.72 (7.79%) 188.07 183.50 - 208.52 0.9633 times
Fri 26 June 2026 189.00 (9.52%) 173.92 171.75 - 189.00 0.9576 times
Thu 18 June 2026 172.57 (-1.2%) 178.40 171.45 - 184.86 1.1715 times
Fri 12 June 2026 174.66 (7.77%) 161.58 157.58 - 179.02 1.1732 times
Fri 05 June 2026 162.06 (-7.56%) 172.96 157.71 - 175.09 1.3592 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 243.23 and 255.41

Monthly Target 1240.98
Monthly Target 2245.48
Monthly Target 3253.15666666667
Monthly Target 4257.66
Monthly Target 5265.34

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 249.99 (-1.88%) 257.43 248.65 - 260.83 0.0517 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.5567 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2977 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.4172 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.3115 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8702 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.114 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7463 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7912 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8436 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9632 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 255.55
12 day DMA 231.07
20 day DMA 217.74
35 day DMA 204.81
50 day DMA 194.24
100 day DMA 194.14
150 day DMA 200.25
200 day DMA 200.97

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA249.86249.79247.3
12 day EMA236.22233.72229.89
20 day EMA224.76222.11218.67
35 day EMA210.79208.48205.75
50 day EMA199.87197.82195.5

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA255.55254.22249.91
12 day SMA231.07226.48221.85
20 day SMA217.74215.68213.26
35 day SMA204.81202.66200.32
50 day SMA194.24192.8191.45
100 day SMA194.14193.99193.81
150 day SMA200.25199.93199.56
200 day SMA200.97200.72200.44
Back to top | Use Dark Theme