Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 161.28 and 164.47
| Daily Target 1 | 158.96 |
| Daily Target 2 | 160.41 |
| Daily Target 3 | 162.15333333333 |
| Daily Target 4 | 163.6 |
| Daily Target 5 | 165.34 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.85 (-1.18%) | 161.42 | 160.71 - 163.90 | 0.9772 times | Mon 14 September 2026 | 163.78 (2.25%) | 164.08 | 162.14 - 164.55 | 1.0285 times | Fri 11 September 2026 | 160.17 (0.33%) | 161.43 | 158.13 - 161.51 | 0.7412 times | Thu 10 September 2026 | 159.64 (1.72%) | 157.68 | 157.23 - 160.30 | 0.9759 times | Wed 09 September 2026 | 156.94 (-1.94%) | 158.31 | 156.74 - 159.13 | 1.288 times | Tue 08 September 2026 | 160.04 (-1.63%) | 163.96 | 159.40 - 163.96 | 1.7109 times | Fri 04 September 2026 | 162.70 (-1.26%) | 164.66 | 161.13 - 164.72 | 0.5106 times | Thu 03 September 2026 | 164.77 (1.94%) | 165.64 | 162.24 - 165.74 | 0.8063 times | Wed 02 September 2026 | 161.63 (-0.52%) | 162.54 | 160.87 - 164.69 | 1.0976 times | Tue 01 September 2026 | 162.47 (0.21%) | 163.66 | 161.39 - 164.24 | 0.8639 times | Mon 31 August 2026 | 162.13 (-0.35%) | 162.70 | 161.95 - 163.75 | 1.0201 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 159.36 and 163.2
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 162.37 |
| Weekly Target 4 | 164.03 |
| Weekly Target 5 | 166.21 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.85 (1.05%) | 164.08 | 160.71 - 164.55 | 0.4223 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.993 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.9051 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 1.0004 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.2148 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.1477 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.4881 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 1.035 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.0952 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.6984 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.0895 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 154.8 and 163.8
| Monthly Target 1 | 152.44 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 161.44333333333 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 161.85 (-0.17%) | 163.66 | 156.74 - 165.74 | 0.4372 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.2594 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.8703 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.595 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.5451 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6272 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5842 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.9371 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.5872 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.5573 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.363 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 161.57 |
| 20 day DMA | 163.08 |
| 35 day DMA | 162.73 |
| 50 day DMA | 165.1 |
| 100 day DMA | 174.56 |
| 150 day DMA | 182.54 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 161.37 | 160.16 |
| 12 day EMA | 161.77 | 161.76 | 161.39 |
| 20 day EMA | 162.44 | 162.5 | 162.36 |
| 35 day EMA | 164.89 | 165.07 | 165.15 |
| 50 day EMA | 166.73 | 166.93 | 167.06 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 160.11 | 159.9 |
| 12 day SMA | 161.57 | 161.79 | 162 |
| 20 day SMA | 163.08 | 162.83 | 162.46 |
| 35 day SMA | 162.73 | 162.95 | 163.11 |
| 50 day SMA | 165.1 | 165.73 | 166.26 |
| 100 day SMA | 174.56 | 174.84 | 175.13 |
| 150 day SMA | 182.54 | 182.82 | 183.02 |
| 200 day SMA | 165.89 | 165.53 | 165.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.