Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 183.3 and 185.37
| Daily Target 1 | 181.71 |
| Daily Target 2 | 182.81 |
| Daily Target 3 | 183.77666666667 |
| Daily Target 4 | 184.88 |
| Daily Target 5 | 185.85 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 183.92 (1.29%) | 183.43 | 182.67 - 184.74 | 0.7102 times | Fri 15 May 2026 | 181.58 (-1.83%) | 183.25 | 180.55 - 183.44 | 0.7996 times | Thu 14 May 2026 | 184.96 (-1.47%) | 186.69 | 184.70 - 186.70 | 0.5957 times | Wed 13 May 2026 | 187.72 (1.72%) | 183.36 | 183.33 - 187.78 | 1.0045 times | Tue 12 May 2026 | 184.54 (1.47%) | 183.01 | 182.70 - 185.82 | 0.9251 times | Mon 11 May 2026 | 181.87 (-0.54%) | 183.79 | 181.73 - 185.81 | 0.9989 times | Fri 08 May 2026 | 182.85 (0.18%) | 182.71 | 181.58 - 183.55 | 1.1074 times | Thu 07 May 2026 | 182.52 (-1.3%) | 184.37 | 181.03 - 184.37 | 1.5937 times | Wed 06 May 2026 | 184.92 (0%) | 184.52 | 183.55 - 185.61 | 1.1325 times | Wed 06 May 2026 | 184.92 (2.03%) | 184.52 | 183.55 - 185.61 | 1.1325 times | Tue 05 May 2026 | 181.24 (-1.21%) | 181.48 | 180.00 - 181.98 | 1.4259 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 183.3 and 185.37
| Weekly Target 1 | 181.71 |
| Weekly Target 2 | 182.81 |
| Weekly Target 3 | 183.77666666667 |
| Weekly Target 4 | 184.88 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 183.92 (1.29%) | 183.43 | 182.67 - 184.74 | 0.1524 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.9277 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.8225 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.6944 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.7378 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.1664 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 1.0316 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.1309 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.1295 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.2067 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6964 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 178.07 and 185.85
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 183.9 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 183.92 (-1.84%) | 185.45 | 180.00 - 187.78 | 0.2677 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5094 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4745 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7611 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.1012 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.2648 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1069 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.5073 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.0135 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.9937 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.3789 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 184.54 |
| 12 day DMA | 183.71 |
| 20 day DMA | 185.64 |
| 35 day DMA | 192.59 |
| 50 day DMA | 191.7 |
| 100 day DMA | 173.03 |
| 150 day DMA | 144.92 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.85 | 183.81 | 184.93 |
| 12 day EMA | 184.78 | 184.94 | 185.55 |
| 20 day EMA | 186.61 | 186.89 | 187.45 |
| 35 day EMA | 188.58 | 188.85 | 189.28 |
| 50 day EMA | 191.64 | 191.96 | 192.38 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.54 | 184.13 | 184.39 |
| 12 day SMA | 183.71 | 183.78 | 184.26 |
| 20 day SMA | 185.64 | 186.24 | 187.19 |
| 35 day SMA | 192.59 | 192.88 | 193.07 |
| 50 day SMA | 191.7 | 191.91 | 192.22 |
| 100 day SMA | 173.03 | 172.11 | 171.21 |
| 150 day SMA | 144.92 | 144.25 | 143.6 |
| 200 day SMA | 128.84 | 128.29 | 127.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.