Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 109.48 and 112.07
| Daily Target 1 | 108.93 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 111.52333333333 |
| Daily Target 4 | 112.61 |
| Daily Target 5 | 114.11 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.10 (-2.75%) | 111.61 | 110.44 - 113.03 | 2.0684 times | Wed 29 July 2026 | 114.24 (1.03%) | 113.23 | 112.45 - 114.69 | 1.1522 times | Tue 28 July 2026 | 113.08 (1.2%) | 112.17 | 112.08 - 116.03 | 1.0817 times | Mon 27 July 2026 | 111.74 (2.08%) | 109.68 | 109.32 - 112.51 | 0.8151 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.7821 times | Fri 24 July 2026 | 109.46 (1%) | 108.58 | 107.93 - 109.60 | 0.7821 times | Thu 23 July 2026 | 108.38 (-0.88%) | 109.57 | 106.79 - 109.59 | 0.8449 times | Wed 22 July 2026 | 109.34 (-0.92%) | 110.65 | 108.72 - 110.74 | 0.8501 times | Tue 21 July 2026 | 110.36 (-1.64%) | 112.01 | 109.89 - 112.21 | 0.9405 times | Mon 20 July 2026 | 112.20 (-1.76%) | 113.96 | 112.14 - 114.40 | 0.6828 times | Fri 17 July 2026 | 114.21 (-0.62%) | 116.11 | 113.60 - 118.09 | 0.9284 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 110.21 and 116.92
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.10 (1.5%) | 109.68 | 109.32 - 116.03 | 1.2 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.1834 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.9615 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.9978 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.9201 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 1.0482 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 1.0719 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.9628 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.1794 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.4748 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.2017 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 103.3 and 114.6
| Monthly Target 1 | 100.69 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 111.99333333333 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.10 (-1.86%) | 113.64 | 106.79 - 118.09 | 0.7234 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.735 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7302 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4619 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7257 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4909 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2367 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2249 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8486 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8227 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8045 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 111.54 |
| 20 day DMA | 112.04 |
| 35 day DMA | 114.13 |
| 50 day DMA | 115.58 |
| 100 day DMA | 121.41 |
| 150 day DMA | 121.31 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.31 | 111.35 |
| 12 day EMA | 111.83 | 111.96 | 111.55 |
| 20 day EMA | 112.5 | 112.65 | 112.48 |
| 35 day EMA | 114.47 | 114.67 | 114.7 |
| 50 day EMA | 116.61 | 116.84 | 116.95 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 111.6 | 110.42 |
| 12 day SMA | 111.54 | 111.66 | 111.61 |
| 20 day SMA | 112.04 | 112.07 | 111.8 |
| 35 day SMA | 114.13 | 114.4 | 114.53 |
| 50 day SMA | 115.58 | 116.05 | 116.43 |
| 100 day SMA | 121.41 | 121.58 | 121.68 |
| 150 day SMA | 121.31 | 121.34 | 121.35 |
| 200 day SMA | 118.02 | 118 | 117.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.