Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 107.29 and 108.67
| Daily Target 1 | 107.02 |
| Daily Target 2 | 107.56 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 108.94 |
| Daily Target 5 | 109.78 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.10 (-0.91%) | 108.60 | 107.86 - 109.24 | 0.634 times | Mon 14 September 2026 | 109.09 (1.81%) | 107.50 | 107.24 - 109.74 | 0.7665 times | Fri 11 September 2026 | 107.15 (1.34%) | 106.20 | 105.72 - 107.21 | 1.0503 times | Thu 10 September 2026 | 105.73 (-0.09%) | 106.17 | 105.59 - 107.16 | 1.0569 times | Wed 09 September 2026 | 105.83 (-0.21%) | 105.69 | 105.16 - 106.15 | 0.9514 times | Tue 08 September 2026 | 106.05 (-1.02%) | 106.78 | 105.66 - 106.90 | 1.3947 times | Fri 04 September 2026 | 107.14 (-1.18%) | 108.37 | 106.93 - 109.23 | 0.6398 times | Thu 03 September 2026 | 108.42 (2.23%) | 106.42 | 106.02 - 109.35 | 1.5717 times | Wed 02 September 2026 | 106.05 (0.12%) | 106.09 | 105.46 - 106.78 | 0.5763 times | Tue 01 September 2026 | 105.92 (1%) | 105.11 | 104.66 - 106.64 | 1.3584 times | Mon 31 August 2026 | 104.87 (1.73%) | 103.08 | 102.84 - 104.99 | 2.1038 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 107.67 and 110.17
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.10 (0.89%) | 107.50 | 107.24 - 109.74 | 0.2864 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.9105 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.2778 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.765 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.9154 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 1.0308 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.9228 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 1.0376 times | Fri 24 July 2026 | 109.46 (0%) | 108.58 | 107.93 - 109.60 | 0.1368 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.717 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.7441 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 106.38 and 111.46
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 108.10 (3.08%) | 105.11 | 104.66 - 109.74 | 0.4022 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.1929 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7557 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7392 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7345 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4646 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7299 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4995 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2497 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.232 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8535 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 106.45 |
| 20 day DMA | 106.67 |
| 35 day DMA | 109.4 |
| 50 day DMA | 110.18 |
| 100 day DMA | 116.19 |
| 150 day DMA | 119.63 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.32 | 106.43 |
| 12 day EMA | 107.14 | 106.96 | 106.57 |
| 20 day EMA | 107.58 | 107.52 | 107.36 |
| 35 day EMA | 108.45 | 108.47 | 108.43 |
| 50 day EMA | 109.97 | 110.05 | 110.09 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 106.77 | 106.38 |
| 12 day SMA | 106.45 | 106 | 105.6 |
| 20 day SMA | 106.67 | 106.98 | 107.29 |
| 35 day SMA | 109.4 | 109.5 | 109.51 |
| 50 day SMA | 110.18 | 110.25 | 110.28 |
| 100 day SMA | 116.19 | 116.41 | 116.64 |
| 150 day SMA | 119.63 | 119.76 | 119.88 |
| 200 day SMA | 118.76 | 118.78 | 118.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.