Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 126.08 and 127.71
| Daily Target 1 | 124.75 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 126.37666666667 |
| Daily Target 4 | 127.4 |
| Daily Target 5 | 128.01 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.80 (0.8%) | 125.79 | 125.35 - 126.98 | 0.4411 times | Thu 02 April 2026 | 125.79 (0.85%) | 124.71 | 124.15 - 125.90 | 0.5274 times | Wed 01 April 2026 | 124.73 (0.36%) | 124.21 | 123.13 - 125.23 | 0.7218 times | Tue 31 March 2026 | 124.28 (0.63%) | 123.43 | 122.84 - 125.00 | 1.7364 times | Mon 30 March 2026 | 123.50 (0.49%) | 123.95 | 122.73 - 125.26 | 0.738 times | Fri 27 March 2026 | 122.90 (0.58%) | 122.13 | 121.82 - 124.27 | 0.6798 times | Thu 26 March 2026 | 122.19 (-0.71%) | 122.65 | 121.79 - 123.80 | 0.5944 times | Wed 25 March 2026 | 123.06 (0.83%) | 122.81 | 121.78 - 123.49 | 1.3511 times | Tue 24 March 2026 | 122.05 (1.1%) | 120.63 | 120.49 - 124.11 | 1.4043 times | Mon 23 March 2026 | 120.72 (1.42%) | 120.48 | 119.04 - 121.13 | 1.8057 times | Fri 20 March 2026 | 119.03 (-1.69%) | 121.28 | 118.02 - 121.50 | 1.4055 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 126.08 and 127.71
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 126.37666666667 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.80 (0.8%) | 125.79 | 125.35 - 126.98 | 0.0833 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.7036 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.1026 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.8244 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.7604 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.3816 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.544 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.3443 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3711 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.8845 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.8087 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 124.97 and 128.82
| Monthly Target 1 | 121.79 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 125.63666666667 |
| Monthly Target 4 | 128.14 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.80 (2.03%) | 124.21 | 123.13 - 126.98 | 0.0517 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7339 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5077 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.262 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2388 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8582 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.832 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8136 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9812 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.721 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.817 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 123.01 |
| 20 day DMA | 123.7 |
| 35 day DMA | 125.49 |
| 50 day DMA | 125.29 |
| 100 day DMA | 119.26 |
| 150 day DMA | 113.97 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 124.45 | 123.78 |
| 12 day EMA | 124.33 | 123.88 | 123.53 |
| 20 day EMA | 124.28 | 124.01 | 123.82 |
| 35 day EMA | 124.26 | 124.11 | 124.01 |
| 50 day EMA | 124.74 | 124.66 | 124.61 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 124.24 | 123.52 |
| 12 day SMA | 123.01 | 122.87 | 122.89 |
| 20 day SMA | 123.7 | 123.75 | 123.85 |
| 35 day SMA | 125.49 | 125.69 | 125.77 |
| 50 day SMA | 125.29 | 125.11 | 124.95 |
| 100 day SMA | 119.26 | 119.02 | 118.79 |
| 150 day SMA | 113.97 | 113.8 | 113.63 |
| 200 day SMA | 110.03 | 109.89 | 109.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.