SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGI are 95.97 and 97.02

Daily Target 195.73
Daily Target 296.21
Daily Target 396.78
Daily Target 497.26
Daily Target 597.83

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Wed 05 August 2026 96.69 (0.06%) 96.70 96.30 - 97.35 0.4489 times
Tue 04 August 2026 96.63 (1.27%) 94.46 94.29 - 97.16 0.7219 times
Mon 03 August 2026 95.42 (0.66%) 94.77 94.70 - 95.76 0.6873 times
Fri 31 July 2026 94.79 (0.14%) 94.39 94.16 - 95.67 0.8427 times
Thu 30 July 2026 94.66 (-2.09%) 96.11 93.87 - 97.00 0.7987 times
Wed 29 July 2026 96.68 (2.42%) 94.18 92.53 - 96.71 1.0818 times
Tue 28 July 2026 94.40 (1.75%) 92.06 91.41 - 95.10 1.3138 times
Mon 27 July 2026 92.78 (-3.69%) 96.38 92.47 - 98.86 1.3627 times
Fri 24 July 2026 96.33 (0%) 95.85 94.82 - 99.19 1.3711 times
Fri 24 July 2026 96.33 (-1.49%) 95.85 94.82 - 99.19 1.3711 times
Thu 23 July 2026 97.79 (1.78%) 95.23 94.62 - 98.75 1.0963 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 95.49 and 98.55

Weekly Target 193.05
Weekly Target 294.87
Weekly Target 396.11
Weekly Target 497.93
Weekly Target 599.17

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Wed 05 August 2026 96.69 (2%) 94.77 94.29 - 97.35 0.5477 times
Fri 31 July 2026 94.79 (-1.6%) 96.38 91.41 - 98.86 1.5917 times
Fri 24 July 2026 96.33 (0%) 95.85 94.82 - 99.19 0.4042 times
Fri 24 July 2026 96.33 (-0.13%) 96.55 94.62 - 99.23 1.2926 times
Fri 17 July 2026 96.46 (0.55%) 96.88 93.06 - 98.48 0.8903 times
Fri 10 July 2026 95.93 (-4.21%) 100.16 94.92 - 100.40 0.5253 times
Thu 02 July 2026 100.15 (4%) 95.99 94.99 - 100.30 0.9071 times
Fri 26 June 2026 96.30 (4.32%) 92.48 91.52 - 97.32 1.9205 times
Thu 18 June 2026 92.31 (-0.11%) 92.34 91.66 - 93.99 0.9139 times
Fri 12 June 2026 92.41 (4.31%) 87.81 87.30 - 92.73 1.0068 times
Fri 05 June 2026 88.59 (2.37%) 85.85 84.87 - 89.28 0.9145 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 95.49 and 98.55

Monthly Target 193.05
Monthly Target 294.87
Monthly Target 396.11
Monthly Target 497.93
Monthly Target 599.17

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Wed 05 August 2026 96.69 (2%) 94.77 94.29 - 97.35 0.1412 times
Fri 31 July 2026 94.79 (-2.29%) 97.69 91.41 - 100.40 1.3144 times
Tue 30 June 2026 97.01 (12.1%) 85.85 84.87 - 97.93 1.3577 times
Fri 29 May 2026 86.54 (3.09%) 84.35 79.87 - 91.65 1.0136 times
Thu 30 April 2026 83.95 (11.35%) 75.29 74.56 - 87.19 1.225 times
Tue 31 March 2026 75.39 (-10.29%) 83.89 72.78 - 85.18 0.9902 times
Fri 27 February 2026 84.04 (-0.05%) 84.57 81.26 - 91.31 1.1699 times
Fri 30 January 2026 84.08 (0.49%) 83.42 77.45 - 86.28 1.0916 times
Wed 31 December 2025 83.67 (6.5%) 78.68 76.00 - 86.19 0.9859 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.7105 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.3332 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 95.64
12 day DMA 95.72
20 day DMA 95.97
35 day DMA 95.97
50 day DMA 93.86
100 day DMA 87.72
150 day DMA 86.38
200 day DMA 84.68

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0295.6995.22
12 day EMA95.8695.7195.54
20 day EMA95.7395.6395.53
35 day EMA94.6794.5594.43
50 day EMA93.6993.5793.45

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6495.6495.19
12 day SMA95.7295.8995.9
20 day SMA95.9795.9195.93
35 day SMA95.9795.8695.73
50 day SMA93.8693.7193.59
100 day SMA87.7287.5187.31
150 day SMA86.3886.386.22
200 day SMA84.6884.684.52
Back to top | Use Dark Theme