Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 24.95 and 25.58
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.74 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.11 (1.62%) | 25.04 | 24.79 - 25.42 | 1.0789 times | Fri 27 March 2026 | 24.71 (-2.95%) | 25.34 | 24.63 - 25.34 | 1.0596 times | Thu 26 March 2026 | 25.46 (1.35%) | 24.71 | 24.71 - 25.55 | 1.31 times | Wed 25 March 2026 | 25.12 (-0.55%) | 25.42 | 24.90 - 25.77 | 0.6711 times | Tue 24 March 2026 | 25.26 (-0.47%) | 25.26 | 25.06 - 25.65 | 1.2619 times | Mon 23 March 2026 | 25.38 (2.96%) | 25.10 | 25.10 - 25.88 | 1.5541 times | Fri 20 March 2026 | 24.65 (-0.2%) | 24.66 | 24.12 - 25.08 | 0.5957 times | Thu 19 March 2026 | 24.70 (-1.48%) | 24.18 | 23.99 - 24.70 | 0.1184 times | Tue 17 March 2026 | 25.07 (-0.83%) | 25.38 | 25.00 - 25.88 | 1.0371 times | Mon 16 March 2026 | 25.28 (1.04%) | 25.42 | 25.24 - 25.78 | 1.3132 times | Fri 13 March 2026 | 25.02 (-1.07%) | 25.41 | 25.01 - 26.40 | 1.4449 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.95 and 25.58
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.11 (1.62%) | 25.04 | 24.79 - 25.42 | 0.2079 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.1286 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5906 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.8582 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.1113 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.2165 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.0593 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2395 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.3656 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 2.2226 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.563 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 22.81 and 26.29
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 29 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.11 (-7%) | 26.56 | 23.99 - 27.47 | 0.6041 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9462 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.8868 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.597 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7354 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9064 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.5824 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.0716 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.6598 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0103 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5706 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.59 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.27 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.06 | 25.24 |
| 12 day EMA | 25.26 | 25.29 | 25.39 |
| 20 day EMA | 25.6 | 25.65 | 25.75 |
| 35 day EMA | 26.14 | 26.2 | 26.29 |
| 50 day EMA | 26.79 | 26.86 | 26.95 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.19 | 25.17 |
| 12 day SMA | 25.09 | 25.1 | 25.17 |
| 20 day SMA | 25.5 | 25.65 | 25.81 |
| 35 day SMA | 26.59 | 26.69 | 26.81 |
| 50 day SMA | 27.06 | 27.09 | 27.12 |
| 100 day SMA | 26.83 | 26.83 | 26.85 |
| 150 day SMA | 26.27 | 26.26 | 26.25 |
| 200 day SMA | 25.4 | 25.37 | 25.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.