Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 24.9 and 26.11
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.33 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.44 (1.52%) | 25.10 | 24.36 - 25.57 | 1.1105 times | Fri 15 May 2026 | 25.06 (-1.65%) | 25.38 | 25.00 - 25.56 | 1.2342 times | Thu 14 May 2026 | 25.48 (-0.55%) | 25.56 | 25.41 - 26.11 | 0.9632 times | Wed 13 May 2026 | 25.62 (0.23%) | 25.37 | 25.37 - 25.77 | 0.8684 times | Tue 12 May 2026 | 25.56 (-1.01%) | 25.64 | 25.30 - 25.69 | 0.9763 times | Mon 11 May 2026 | 25.82 (-0.92%) | 25.95 | 25.70 - 26.54 | 0.8105 times | Fri 08 May 2026 | 26.06 (-1.25%) | 26.25 | 26.00 - 26.42 | 0.5579 times | Thu 07 May 2026 | 26.39 (1.5%) | 26.09 | 25.88 - 26.63 | 0.6421 times | Wed 06 May 2026 | 26.00 (0%) | 26.25 | 25.93 - 26.62 | 1.4184 times | Wed 06 May 2026 | 26.00 (0%) | 26.25 | 25.93 - 26.62 | 1.4184 times | Tue 05 May 2026 | 26.00 (3.88%) | 25.31 | 25.06 - 26.00 | 1.3737 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.9 and 26.11
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.44 (1.52%) | 25.10 | 24.36 - 25.57 | 0.2869 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 1.2536 times | Fri 08 May 2026 | 26.06 (0.23%) | 26.25 | 25.88 - 26.63 | 0.6764 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.45 | 24.90 - 26.62 | 1.0755 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.5969 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.6309 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.8219 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.3249 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0931 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.24 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6488 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.77 and 26.04
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.44 (-2.64%) | 26.05 | 24.36 - 26.63 | 0.6512 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.723 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7444 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.1088 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0392 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8714 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8618 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0622 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6825 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2557 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.9449 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.47 | 25.67 |
| 12 day EMA | 25.65 | 25.69 | 25.81 |
| 20 day EMA | 25.74 | 25.77 | 25.85 |
| 35 day EMA | 25.74 | 25.76 | 25.8 |
| 50 day EMA | 25.7 | 25.71 | 25.74 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.51 | 25.71 |
| 12 day SMA | 25.71 | 25.73 | 25.81 |
| 20 day SMA | 25.83 | 25.86 | 25.91 |
| 35 day SMA | 25.88 | 25.87 | 25.86 |
| 50 day SMA | 25.66 | 25.66 | 25.69 |
| 100 day SMA | 26.49 | 26.51 | 26.53 |
| 150 day SMA | 26.53 | 26.54 | 26.55 |
| 200 day SMA | 25.97 | 25.95 | 25.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.