MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 31.52 and 31.97

Daily Target 131.18
Daily Target 231.4
Daily Target 331.63
Daily Target 431.85
Daily Target 532.08

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Tue 15 September 2026 31.62 (0.76%) 31.41 31.41 - 31.86 1.3245 times
Mon 14 September 2026 31.38 (0.16%) 31.31 30.59 - 31.64 1.057 times
Fri 11 September 2026 31.33 (0.03%) 31.59 31.18 - 31.75 0.496 times
Thu 10 September 2026 31.32 (2.22%) 30.64 30.63 - 31.32 0.6038 times
Wed 09 September 2026 30.64 (0.16%) 30.33 30.06 - 30.90 1.0292 times
Tue 08 September 2026 30.59 (-2.05%) 31.09 30.38 - 31.41 0.9976 times
Fri 04 September 2026 31.23 (1.04%) 30.88 30.67 - 31.38 1.1518 times
Thu 03 September 2026 30.91 (0.19%) 31.11 30.84 - 31.23 0.7449 times
Wed 02 September 2026 30.85 (1.98%) 30.40 30.22 - 31.26 1.4156 times
Tue 01 September 2026 30.25 (-0.07%) 30.06 29.81 - 30.32 1.1796 times
Mon 31 August 2026 30.27 (-0.53%) 30.29 29.95 - 31.18 0.9809 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 31.11 and 32.38

Weekly Target 130.09
Weekly Target 230.85
Weekly Target 331.356666666667
Weekly Target 432.12
Weekly Target 532.63

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Tue 15 September 2026 31.62 (0.93%) 31.31 30.59 - 31.86 0.5826 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.7648 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.3387 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.7682 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.5041 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 1.0552 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 1.0397 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.9752 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1586 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.813 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.7748 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 30.72 and 32.77

Monthly Target 129.05
Monthly Target 230.33
Monthly Target 331.096666666667
Monthly Target 432.38
Monthly Target 533.15

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 15 September 2026 31.62 (4.46%) 30.06 29.81 - 31.86 0.5501 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.261 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8607 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3397 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.9998 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6573 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6768 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0081 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9448 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7015 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7836 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 31.26
12 day DMA 30.9
20 day DMA 30.65
35 day DMA 30.58
50 day DMA 30.09
100 day DMA 28.53
150 day DMA 27.76
200 day DMA 27.65

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.1631.05
12 day EMA30.9930.8830.79
20 day EMA30.7830.6930.62
35 day EMA30.4330.3630.3
50 day EMA30.1330.0730.02

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.0531.02
12 day SMA30.930.7830.66
20 day SMA30.6530.6130.57
35 day SMA30.5830.5130.44
50 day SMA30.0930.0329.98
100 day SMA28.5328.4728.42
150 day SMA27.7627.7427.72
200 day SMA27.6527.6327.61
Back to top | Use Dark Theme