MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 30.45 and 31.43

Daily Target 129.73
Daily Target 230.19
Daily Target 330.71
Daily Target 431.17
Daily Target 531.69

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 31 July 2026 30.65 (0.59%) 30.25 30.25 - 31.23 1.2126 times
Thu 30 July 2026 30.47 (-1.39%) 30.80 30.05 - 31.14 1.001 times
Wed 29 July 2026 30.90 (3.76%) 30.49 30.49 - 31.99 1.855 times
Tue 28 July 2026 29.78 (2.2%) 29.48 29.48 - 30.24 0.8359 times
Mon 27 July 2026 29.14 (0.14%) 29.48 29.01 - 29.48 0.6321 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.9004 times
Fri 24 July 2026 29.10 (1.61%) 28.71 28.04 - 29.37 0.9004 times
Thu 23 July 2026 28.64 (-0.97%) 28.48 27.74 - 28.76 0.9881 times
Wed 22 July 2026 28.92 (-0.89%) 29.11 28.50 - 29.28 0.8204 times
Tue 21 July 2026 29.18 (-0.65%) 29.24 29.02 - 29.78 0.854 times
Mon 20 July 2026 29.37 (0.2%) 29.33 29.04 - 30.20 1.0526 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.83 and 32.81

Weekly Target 127.57
Weekly Target 229.11
Weekly Target 330.55
Weekly Target 432.09
Weekly Target 533.53

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.9967 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1621 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.8309 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.7919 times
Fri 10 July 2026 28.59 (-2.79%) 29.28 27.61 - 29.77 0.5658 times
Thu 02 July 2026 29.41 (1.45%) 29.00 27.53 - 30.23 1.026 times
Fri 26 June 2026 28.99 (4.92%) 27.55 27.25 - 29.24 2.4152 times
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 0.9865 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 1.0051 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.2197 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.8142 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 29.13 and 33.51

Monthly Target 125.7
Monthly Target 228.18
Monthly Target 330.083333333333
Monthly Target 432.56
Monthly Target 534.46

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.866 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3481 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.006 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6614 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.681 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0144 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9507 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7121 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7884 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9717 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6244 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 30.19
12 day DMA 29.55
20 day DMA 29.24
35 day DMA 28.91
50 day DMA 28.31
100 day DMA 26.98
150 day DMA 27.09
200 day DMA 26.96

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.0529.84
12 day EMA29.7429.5729.41
20 day EMA29.3929.2629.13
35 day EMA28.7828.6728.56
50 day EMA28.2528.1528.06

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1929.8829.6
12 day SMA29.5529.4929.38
20 day SMA29.2429.1529.1
35 day SMA28.9128.8228.75
50 day SMA28.3128.228.1
100 day SMA26.9826.9326.88
150 day SMA27.0927.0627.03
200 day SMA26.9626.9426.92
Back to top | Use Dark Theme