Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 263.29 and 269.68
| Daily Target 1 | 258.2 |
| Daily Target 2 | 261.99 |
| Daily Target 3 | 264.59 |
| Daily Target 4 | 268.38 |
| Daily Target 5 | 270.98 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.78 (1.8%) | 260.80 | 260.80 - 267.19 | 1 times | Fri 15 May 2026 | 261.09 (1.13%) | 259.40 | 258.13 - 262.30 | 1.204 times | Thu 14 May 2026 | 258.16 (0.69%) | 258.10 | 256.14 - 260.83 | 0.9118 times | Wed 13 May 2026 | 256.40 (-0.16%) | 256.80 | 254.17 - 258.22 | 0.6646 times | Tue 12 May 2026 | 256.80 (1.76%) | 252.85 | 252.85 - 261.53 | 1.5623 times | Mon 11 May 2026 | 252.35 (-0.02%) | 252.24 | 251.29 - 255.30 | 0.6514 times | Fri 08 May 2026 | 252.41 (-1.56%) | 256.59 | 252.19 - 256.61 | 1.197 times | Thu 07 May 2026 | 256.41 (0.81%) | 256.67 | 255.38 - 258.60 | 1.2807 times | Wed 06 May 2026 | 254.34 (0%) | 254.17 | 252.21 - 256.09 | 0.7642 times | Wed 06 May 2026 | 254.34 (0.81%) | 254.17 | 252.21 - 256.09 | 0.7642 times | Tue 05 May 2026 | 252.30 (1.03%) | 251.02 | 249.41 - 252.89 | 1.1912 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 263.29 and 269.68
| Weekly Target 1 | 258.2 |
| Weekly Target 2 | 261.99 |
| Weekly Target 3 | 264.59 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 270.98 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.78 (1.8%) | 260.80 | 260.80 - 267.19 | 0.2307 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.152 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.7478 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.5301 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.872 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 1.024 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.9853 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.2969 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 1.101 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 2.0602 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.4302 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 257.38 and 275.6
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 260.64666666667 |
| Monthly Target 4 | 272.32 |
| Monthly Target 5 | 278.87 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 265.78 (4.02%) | 257.26 | 248.97 - 267.19 | 0.6616 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.091 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.443 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9355 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9013 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3581 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7123 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8729 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5966 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4277 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.7712 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 259.65 |
| 12 day DMA | 255.84 |
| 20 day DMA | 256.57 |
| 35 day DMA | 257.27 |
| 50 day DMA | 259.23 |
| 100 day DMA | 237.78 |
| 150 day DMA | 214.14 |
| 200 day DMA | 203.49 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 257.8 | 256.15 |
| 12 day EMA | 257.88 | 256.45 | 255.61 |
| 20 day EMA | 257.38 | 256.5 | 256.02 |
| 35 day EMA | 257.32 | 256.82 | 256.57 |
| 50 day EMA | 258.01 | 257.69 | 257.55 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.65 | 256.96 | 255.22 |
| 12 day SMA | 255.84 | 254.7 | 254.24 |
| 20 day SMA | 256.57 | 256.34 | 256.36 |
| 35 day SMA | 257.27 | 256.8 | 256.45 |
| 50 day SMA | 259.23 | 259.09 | 259.13 |
| 100 day SMA | 237.78 | 237.11 | 236.48 |
| 150 day SMA | 214.14 | 213.43 | 212.74 |
| 200 day SMA | 203.49 | 203.01 | 202.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.