Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 264.01 and 267.93
| Daily Target 1 | 263.3 |
| Daily Target 2 | 264.71 |
| Daily Target 3 | 267.22 |
| Daily Target 4 | 268.63 |
| Daily Target 5 | 271.14 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 266.12 (-0.43%) | 267.06 | 265.81 - 269.73 | 1.7202 times | Tue 15 September 2026 | 267.27 (-1.04%) | 270.12 | 266.13 - 271.32 | 1.0401 times | Mon 14 September 2026 | 270.07 (-1.68%) | 276.27 | 270.02 - 278.99 | 0.9946 times | Fri 11 September 2026 | 274.68 (1.44%) | 271.88 | 267.40 - 275.97 | 1.1072 times | Thu 10 September 2026 | 270.77 (-1.59%) | 275.85 | 269.68 - 275.85 | 1.5027 times | Wed 09 September 2026 | 275.15 (-0.19%) | 274.52 | 272.02 - 276.88 | 0.8299 times | Tue 08 September 2026 | 275.66 (0.18%) | 272.60 | 272.60 - 291.17 | 0.6927 times | Fri 04 September 2026 | 275.17 (0.03%) | 273.43 | 269.61 - 275.50 | 0.8494 times | Thu 03 September 2026 | 275.10 (-0.06%) | 277.15 | 272.43 - 279.06 | 0.5603 times | Wed 02 September 2026 | 275.26 (-0.8%) | 278.33 | 274.34 - 278.85 | 0.7031 times | Tue 01 September 2026 | 277.48 (0.32%) | 278.01 | 275.54 - 281.96 | 0.7325 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 259.38 and 272.56
| Weekly Target 1 | 257.13 |
| Weekly Target 2 | 261.62 |
| Weekly Target 3 | 270.30666666667 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 283.49 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 266.12 (-3.12%) | 276.27 | 265.81 - 278.99 | 1.4474 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 1.593 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 1.4153 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.6003 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.8457 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.5199 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 0.6819 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.8352 times | Fri 24 July 2026 | 294.34 (0%) | 292.33 | 290.40 - 294.71 | 0.1886 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.8728 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.7593 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 253.29 and 278.65
| Monthly Target 1 | 249.01 |
| Monthly Target 2 | 257.56 |
| Monthly Target 3 | 274.36666666667 |
| Monthly Target 4 | 282.92 |
| Monthly Target 5 | 299.73 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 266.12 (-3.79%) | 278.01 | 265.81 - 291.17 | 0.8213 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.7874 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6674 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.1542 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8698 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9242 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.0695 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7925 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7635 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1505 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6034 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 269.78 |
| 12 day DMA | 273.28 |
| 20 day DMA | 279.15 |
| 35 day DMA | 284.01 |
| 50 day DMA | 284.88 |
| 100 day DMA | 273.89 |
| 150 day DMA | 267.17 |
| 200 day DMA | 249.79 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.41 | 271.06 | 272.96 |
| 12 day EMA | 273.59 | 274.95 | 276.34 |
| 20 day EMA | 276.83 | 277.96 | 279.08 |
| 35 day EMA | 279.75 | 280.55 | 281.33 |
| 50 day EMA | 282.24 | 282.9 | 283.54 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.78 | 271.59 | 273.27 |
| 12 day SMA | 273.28 | 274.59 | 276.13 |
| 20 day SMA | 279.15 | 280.17 | 281.13 |
| 35 day SMA | 284.01 | 285 | 285.86 |
| 50 day SMA | 284.88 | 285 | 285.13 |
| 100 day SMA | 273.89 | 273.81 | 273.74 |
| 150 day SMA | 267.17 | 266.96 | 266.75 |
| 200 day SMA | 249.79 | 249.35 | 248.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.