UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 300.3 and 307.56

Daily Target 1295.16
Daily Target 2298.18
Daily Target 3302.42333333333
Daily Target 4305.44
Daily Target 5309.68

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 29 July 2026 301.19 (0.23%) 299.41 299.41 - 306.67 0.7885 times
Tue 28 July 2026 300.50 (1.02%) 299.56 298.77 - 303.09 1.0589 times
Mon 27 July 2026 297.46 (1.06%) 295.00 294.11 - 298.30 1.3374 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 1.0612 times
Fri 24 July 2026 294.34 (1.59%) 292.33 290.40 - 294.71 1.0612 times
Thu 23 July 2026 289.72 (-0.27%) 287.00 286.36 - 291.52 0.9301 times
Wed 22 July 2026 290.50 (0.35%) 291.00 287.00 - 291.47 0.9225 times
Tue 21 July 2026 289.48 (-0.31%) 287.86 286.53 - 291.10 1.2115 times
Mon 20 July 2026 290.38 (-0.36%) 290.57 288.00 - 293.50 0.7868 times
Fri 17 July 2026 291.44 (-0.43%) 293.83 288.54 - 295.60 0.8419 times
Thu 16 July 2026 292.69 (4.06%) 281.60 281.60 - 293.48 1.2417 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 297.65 and 310.21

Weekly Target 1288.1
Weekly Target 2294.64
Weekly Target 3300.65666666667
Weekly Target 4307.2
Weekly Target 5313.22

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 29 July 2026 301.19 (2.33%) 295.00 294.11 - 306.67 0.6353 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 0.2117 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.9799 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 0.8524 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.4955 times
Thu 02 July 2026 273.56 (2.82%) 265.43 261.28 - 273.87 0.9137 times
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.3232 times
Thu 18 June 2026 261.00 (-1.45%) 262.26 258.17 - 270.22 0.8448 times
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.5077 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.2358 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.7183 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 281.96 and 325.9

Monthly Target 1246.26
Monthly Target 2273.72
Monthly Target 3290.19666666667
Monthly Target 4317.66
Monthly Target 5334.14

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 29 July 2026 301.19 (13.89%) 262.74 262.73 - 306.67 0.6342 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1922 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8984 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9547 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1377 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8186 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7886 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1884 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6233 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.7638 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.522 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 297.57
12 day DMA 292.78
20 day DMA 284.74
35 day DMA 276.23
50 day DMA 273.16
100 day DMA 266.2
150 day DMA 249.57
200 day DMA 228.9

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA297.74296.02293.78
12 day EMA291.97290.29288.44
20 day EMA286.69285.16283.55
35 day EMA280.54279.32278.07
50 day EMA274.51273.42272.32

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA297.57295.27293.27
12 day SMA292.78290.61288.32
20 day SMA284.74283281.2
35 day SMA276.23275.35274.31
50 day SMA273.16272.46271.67
100 day SMA266.2265.77265.4
150 day SMA249.57248.89248.21
200 day SMA228.9228.19227.47
Back to top | Use Dark Theme