login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 33.17 and 33.69

Daily Target 1	32.76
Daily Target 2	33.05
Daily Target 3	33.283333333333
Daily Target 4	33.57
Daily Target 5	33.8

Daily price and volume Apogee Enterprises

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.33 (-0.06%)	33.32	33.00 - 33.52	0.5968 times
Thu 02 April 2026	33.35 (-1.19%)	33.14	32.57 - 33.79	0.3962 times
Wed 01 April 2026	33.75 (0.63%)	33.78	33.45 - 34.54	0.4304 times
Tue 31 March 2026	33.54 (3.39%)	32.97	32.48 - 33.61	0.6147 times
Mon 30 March 2026	32.44 (-0.06%)	32.89	32.37 - 33.25	0.6431 times
Fri 27 March 2026	32.46 (-0.79%)	32.55	32.28 - 32.96	0.7814 times
Thu 26 March 2026	32.72 (-0.49%)	32.58	32.40 - 33.17	1.0104 times
Wed 25 March 2026	32.88 (1.42%)	32.93	31.91 - 33.06	1.536 times
Tue 24 March 2026	32.42 (-1.1%)	32.33	31.93 - 32.91	1.8434 times
Mon 23 March 2026	32.78 (3.31%)	33.06	32.37 - 33.37	2.1476 times
Fri 20 March 2026	31.73 (-2.73%)	32.70	31.21 - 32.85	0.9059 times

Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 33.17 and 33.69

Weekly Target 1	32.76
Weekly Target 2	33.05
Weekly Target 3	33.283333333333
Weekly Target 4	33.57
Weekly Target 5	33.8

Weekly price and volumes for Apogee Enterprises

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.33 (-0.06%)	33.32	33.00 - 33.52	0.2829 times
Thu 02 April 2026	33.35 (2.74%)	32.89	32.37 - 34.54	0.9882 times
Fri 27 March 2026	32.46 (2.3%)	33.06	31.91 - 33.37	3.4696 times
Fri 20 March 2026	31.73 (-4.63%)	33.89	31.21 - 33.89	1.1633 times
Fri 13 March 2026	33.27 (-5.62%)	34.53	32.72 - 34.79	0.5731 times
Fri 06 March 2026	35.25 (-11.48%)	39.13	35.00 - 39.72	0.7986 times
Fri 27 February 2026	39.82 (-3.02%)	41.13	38.87 - 41.13	0.8027 times
Fri 20 February 2026	41.06 (-0.92%)	41.50	40.17 - 42.07	0.524 times
Fri 13 February 2026	41.44 (0%)	41.44	41.08 - 42.17	0.1941 times
Fri 13 February 2026	41.44 (-0.84%)	41.61	40.55 - 43.36	1.2035 times
Fri 06 February 2026	41.79 (12.55%)	37.23	37.10 - 42.02	1.422 times

weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 31.97 and 33.94

Monthly Target 1	31.51
Monthly Target 2	32.42
Monthly Target 3	33.48
Monthly Target 4	34.39
Monthly Target 5	35.45

Monthly price and volumes Apogee Enterprises

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.33 (-0.63%)	33.78	32.57 - 34.54	0.1366 times
Tue 31 March 2026	33.54 (-15.77%)	39.13	31.21 - 39.72	1.3364 times
Fri 27 February 2026	39.82 (7.24%)	37.23	37.10 - 43.36	0.8394 times
Fri 30 January 2026	37.13 (1.98%)	36.50	30.75 - 40.55	1.4647 times
Wed 31 December 2025	36.41 (0%)	35.85	35.02 - 41.18	1.1412 times
Fri 28 November 2025	36.41 (-0.55%)	35.32	32.77 - 36.88	0.8632 times
Fri 31 October 2025	36.61 (-15.97%)	43.18	35.68 - 45.56	1.3815 times
Tue 30 September 2025	43.57 (-0.93%)	43.31	41.21 - 46.14	1.0286 times
Fri 29 August 2025	43.98 (4.74%)	41.43	40.11 - 45.55	0.6239 times
Thu 31 July 2025	41.99 (3.42%)	39.93	39.00 - 45.10	1.1846 times
Mon 30 June 2025	40.60 (5.05%)	38.59	37.53 - 49.99	1.4319 times

monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period	DMA value
5 day DMA	33.28
12 day DMA	32.84
20 day DMA	33.36
35 day DMA	36.33
50 day DMA	37.31
100 day DMA	36.96
150 day DMA	38.34
200 day DMA	39.29

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.27	33.24	33.18
12 day EMA	33.36	33.37	33.37
20 day EMA	34.03	34.1	34.18
35 day EMA	35.21	35.32	35.44
50 day EMA	36.9	37.05	37.2

SMA (simple moving average) of Apogee Enterprises APOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.28	33.11	32.98
12 day SMA	32.84	32.82	32.79
20 day SMA	33.36	33.61	33.86
35 day SMA	36.33	36.57	36.83
50 day SMA	37.31	37.43	37.51
100 day SMA	36.96	36.97	37
150 day SMA	38.34	38.42	38.49
200 day SMA	39.29	39.32	39.35

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme