Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.17 and 5.48
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.69 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.44 (-0.73%) | 5.49 | 5.20 - 5.51 | 0.3471 times | Mon 06 April 2026 | 5.48 (-2.66%) | 5.64 | 5.46 - 5.74 | 0.5766 times | Thu 02 April 2026 | 5.63 (1.62%) | 5.41 | 5.33 - 5.82 | 0.8057 times | Wed 01 April 2026 | 5.54 (4.53%) | 5.31 | 5.21 - 5.56 | 0.9898 times | Tue 31 March 2026 | 5.30 (9.28%) | 4.92 | 4.92 - 5.38 | 1.5694 times | Mon 30 March 2026 | 4.85 (-3.77%) | 5.03 | 4.80 - 5.09 | 1.0166 times | Fri 27 March 2026 | 5.04 (-4.73%) | 5.29 | 4.93 - 5.29 | 0.7248 times | Thu 26 March 2026 | 5.29 (3.93%) | 5.02 | 5.00 - 5.43 | 0.9788 times | Wed 25 March 2026 | 5.09 (3.25%) | 5.01 | 4.97 - 5.22 | 1.1184 times | Tue 24 March 2026 | 4.93 (-8.53%) | 5.33 | 4.86 - 5.39 | 1.8729 times | Mon 23 March 2026 | 5.39 (-2.88%) | 5.63 | 5.34 - 5.69 | 0.8005 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.05 and 5.59
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.44 (-3.37%) | 5.64 | 5.20 - 5.74 | 0.3014 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.43 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.7935 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 1.2365 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.9007 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 1.2609 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.6588 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0717 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3256 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 1.0207 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.459 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.32 and 5.94
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.44 (2.64%) | 5.31 | 5.20 - 5.82 | 0.1489 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0126 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.761 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9501 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8827 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.16 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2285 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0897 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4682 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2984 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2882 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.88 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.4 |
| 12 day EMA | 5.42 | 5.42 | 5.41 |
| 20 day EMA | 5.5 | 5.51 | 5.51 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.89 | 5.91 | 5.93 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.36 | 5.27 |
| 12 day SMA | 5.29 | 5.32 | 5.34 |
| 20 day SMA | 5.56 | 5.59 | 5.61 |
| 35 day SMA | 5.67 | 5.68 | 5.71 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 7.19 | 7.21 | 7.24 |
| 150 day SMA | 7.8 | 7.82 | 7.85 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.