Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 7.15 and 7.43
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.65 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.34 (-2.26%) | 7.48 | 7.24 - 7.52 | 1.0458 times | Mon 14 September 2026 | 7.51 (2.6%) | 7.36 | 7.25 - 7.62 | 0.5577 times | Fri 11 September 2026 | 7.32 (-3.94%) | 7.70 | 7.32 - 7.79 | 0.7047 times | Thu 10 September 2026 | 7.62 (-4.03%) | 7.91 | 7.45 - 7.91 | 0.9831 times | Wed 09 September 2026 | 7.94 (-1.73%) | 8.01 | 7.80 - 8.38 | 0.8839 times | Tue 08 September 2026 | 8.08 (-1.46%) | 8.20 | 7.89 - 8.54 | 1.6077 times | Fri 04 September 2026 | 8.20 (2.76%) | 7.91 | 7.72 - 8.21 | 0.8474 times | Thu 03 September 2026 | 7.98 (-0.37%) | 8.03 | 7.91 - 8.14 | 0.9673 times | Wed 02 September 2026 | 8.01 (5.26%) | 7.68 | 7.63 - 8.10 | 1.6366 times | Tue 01 September 2026 | 7.61 (5.4%) | 7.19 | 7.13 - 7.64 | 0.7657 times | Mon 31 August 2026 | 7.22 (0%) | 7.20 | 7.00 - 7.32 | 0.4877 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.1 and 7.48
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.34 (0.27%) | 7.36 | 7.24 - 7.62 | 0.5224 times | Fri 11 September 2026 | 7.32 (-10.73%) | 8.20 | 7.32 - 8.54 | 1.3617 times | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 1.5329 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.7706 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 1.1584 times | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 1.0541 times | Fri 07 August 2026 | 6.75 (16.38%) | 5.81 | 5.58 - 7.10 | 1.0109 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 1.0891 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.3037 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 1.1962 times | Fri 17 July 2026 | 6.06 (9.58%) | 5.47 | 5.10 - 6.07 | 1.4374 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.24 and 8.65
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.34 (1.66%) | 7.19 | 7.13 - 8.54 | 0.6708 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.855 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.299 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3672 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1229 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9745 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0419 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.783 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9776 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9082 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1935 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.62 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.61 | 7.66 |
| 12 day EMA | 7.55 | 7.59 | 7.6 |
| 20 day EMA | 7.38 | 7.38 | 7.37 |
| 35 day EMA | 6.98 | 6.96 | 6.93 |
| 50 day EMA | 6.52 | 6.49 | 6.45 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.69 | 7.83 |
| 12 day SMA | 7.67 | 7.67 | 7.66 |
| 20 day SMA | 7.46 | 7.45 | 7.4 |
| 35 day SMA | 6.99 | 6.95 | 6.91 |
| 50 day SMA | 6.62 | 6.57 | 6.51 |
| 100 day SMA | 5.55 | 5.53 | 5.52 |
| 150 day SMA | 5.62 | 5.62 | 5.61 |
| 200 day SMA | 6.16 | 6.18 | 6.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.