Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 99.07 and 103.6
| Daily Target 1 | 95.54 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 100.06666666667 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 104.6 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.59 (-0.4%) | 97.54 | 97.54 - 102.07 | 0.3557 times | Thu 30 July 2026 | 100.99 (-3.02%) | 101.80 | 99.55 - 103.00 | 0.9044 times | Wed 29 July 2026 | 104.13 (2.85%) | 101.68 | 100.34 - 105.10 | 1.2587 times | Tue 28 July 2026 | 101.24 (2.21%) | 100.00 | 99.85 - 101.97 | 1.0622 times | Mon 27 July 2026 | 99.05 (4.66%) | 95.55 | 95.39 - 99.86 | 0.9989 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 1.3838 times | Fri 24 July 2026 | 94.64 (0.33%) | 95.46 | 94.32 - 95.54 | 1.3838 times | Thu 23 July 2026 | 94.33 (-1.69%) | 95.80 | 93.70 - 96.00 | 1.0143 times | Wed 22 July 2026 | 95.95 (-1.86%) | 97.92 | 95.37 - 97.93 | 0.8345 times | Tue 21 July 2026 | 97.77 (-1.12%) | 97.80 | 96.60 - 99.28 | 0.8038 times | Mon 20 July 2026 | 98.88 (1.24%) | 97.96 | 96.65 - 99.43 | 0.6898 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 97.99 and 107.7
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 100.36 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.8304 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2509 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.8569 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.1739 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.6874 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 1.0511 times | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.5821 times | Thu 18 June 2026 | 85.21 (-3.54%) | 88.77 | 84.38 - 88.77 | 1.3247 times | Fri 12 June 2026 | 88.34 (-0.37%) | 88.67 | 87.02 - 90.61 | 0.9616 times | Fri 05 June 2026 | 88.67 (0.77%) | 89.53 | 84.20 - 92.35 | 1.281 times | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.4906 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 95.45 and 110.25
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.8786 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.1356 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.0647 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0725 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.8855 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.055 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1454 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9915 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7614 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0098 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3203 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 98.32 |
| 20 day DMA | 97.24 |
| 35 day DMA | 93.31 |
| 50 day DMA | 91.75 |
| 100 day DMA | 86.99 |
| 150 day DMA | 85.73 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.41 | 100.12 |
| 12 day EMA | 98.69 | 98.34 | 97.86 |
| 20 day EMA | 97.04 | 96.67 | 96.22 |
| 35 day EMA | 94.56 | 94.2 | 93.8 |
| 50 day EMA | 92.05 | 91.7 | 91.32 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 100.01 | 98.74 |
| 12 day SMA | 98.32 | 98.17 | 97.67 |
| 20 day SMA | 97.24 | 97.03 | 96.75 |
| 35 day SMA | 93.31 | 92.98 | 92.66 |
| 50 day SMA | 91.75 | 91.49 | 91.16 |
| 100 day SMA | 86.99 | 86.79 | 86.56 |
| 150 day SMA | 85.73 | 85.67 | 85.62 |
| 200 day SMA | 88.54 | 88.5 | 88.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.