Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 77.97 and 82.08
| Daily Target 1 | 74.58 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 78.693333333333 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 82.8 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.91 (2.5%) | 77.68 | 76.03 - 80.14 | 1.1802 times | Fri 10 April 2026 | 77.96 (-7.41%) | 83.91 | 77.87 - 84.47 | 1.0789 times | Thu 09 April 2026 | 84.20 (2.75%) | 83.48 | 81.04 - 84.69 | 1.0698 times | Wed 08 April 2026 | 81.95 (1.07%) | 82.43 | 80.19 - 83.45 | 1.0761 times | Tue 07 April 2026 | 81.08 (-2.83%) | 82.82 | 80.69 - 84.01 | 1.0795 times | Mon 06 April 2026 | 83.44 (-1.45%) | 84.03 | 82.99 - 85.14 | 0.7992 times | Thu 02 April 2026 | 84.67 (1.55%) | 83.22 | 81.92 - 85.08 | 0.6104 times | Wed 01 April 2026 | 83.38 (-0.23%) | 84.02 | 81.99 - 84.02 | 0.8827 times | Tue 31 March 2026 | 83.57 (2.57%) | 81.46 | 80.60 - 83.93 | 0.8843 times | Mon 30 March 2026 | 81.48 (-1.25%) | 82.42 | 80.00 - 83.44 | 1.3388 times | Fri 27 March 2026 | 82.51 (-1.6%) | 83.72 | 81.49 - 83.72 | 0.796 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 77.97 and 82.08
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.91 (2.5%) | 77.68 | 76.03 - 80.14 | 0.3676 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.5895 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 1.1574 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.1663 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.7732 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.9521 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.4814 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 1.1429 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.9478 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 0.4218 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.9259 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 73.42 and 82.53
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.91 (-4.38%) | 84.02 | 76.03 - 85.14 | 0.4383 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9165 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.092 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1856 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0263 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7881 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0453 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3666 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1179 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0235 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.3024 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.33 |
| 20 day DMA | 81.61 |
| 35 day DMA | 80.13 |
| 50 day DMA | 79.8 |
| 100 day DMA | 87 |
| 150 day DMA | 89.27 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 81.33 | 83.01 |
| 12 day EMA | 81.52 | 81.81 | 82.51 |
| 20 day EMA | 81.36 | 81.51 | 81.88 |
| 35 day EMA | 80.99 | 81.05 | 81.23 |
| 50 day EMA | 80.28 | 80.3 | 80.4 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 81.73 | 83.07 |
| 12 day SMA | 82.33 | 82.55 | 82.89 |
| 20 day SMA | 81.61 | 81.45 | 81.49 |
| 35 day SMA | 80.13 | 80.05 | 79.94 |
| 50 day SMA | 79.8 | 79.86 | 79.96 |
| 100 day SMA | 87 | 87.2 | 87.42 |
| 150 day SMA | 89.27 | 89.39 | 89.51 |
| 200 day SMA | 90.72 | 90.84 | 90.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.