Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 56.53 and 60.45
| Daily Target 1 | 53.44 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 57.363333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 61.28 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.95 (0.31%) | 56.88 | 55.11 - 59.03 | 0.8015 times | Mon 18 May 2026 | 57.77 (1.03%) | 58.39 | 56.50 - 60.68 | 1.0017 times | Fri 15 May 2026 | 57.18 (-5.3%) | 57.73 | 56.42 - 59.19 | 0.8187 times | Thu 14 May 2026 | 60.38 (-1.19%) | 61.19 | 58.59 - 61.19 | 0.6198 times | Wed 13 May 2026 | 61.11 (1.34%) | 61.13 | 58.45 - 61.25 | 0.9667 times | Tue 12 May 2026 | 60.30 (-5.94%) | 62.65 | 57.87 - 64.49 | 1.5601 times | Mon 11 May 2026 | 64.11 (2.77%) | 61.46 | 61.44 - 64.99 | 1.2753 times | Fri 08 May 2026 | 62.38 (13.81%) | 55.68 | 55.68 - 63.78 | 1.7385 times | Thu 07 May 2026 | 54.81 (-3.98%) | 57.50 | 54.06 - 57.50 | 0.7222 times | Wed 06 May 2026 | 57.08 (-0.12%) | 56.98 | 54.94 - 57.71 | 0.4956 times | Wed 06 May 2026 | 57.15 (1.65%) | 56.98 | 54.94 - 57.71 | 0.8867 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 53.75 and 59.32
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.95 (1.35%) | 58.39 | 55.11 - 60.68 | 0.377 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 1.0956 times | Fri 08 May 2026 | 62.38 (9.15%) | 56.98 | 54.06 - 63.78 | 0.618 times | Wed 06 May 2026 | 57.15 (-0.66%) | 57.53 | 51.32 - 59.65 | 0.7462 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 1.1831 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.9044 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.8874 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.8059 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.9064 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.476 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.9152 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 54.64 and 68.31
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.95 (15.53%) | 52.85 | 51.32 - 64.99 | 0.5069 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7047 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8382 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6626 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8206 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4458 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8147 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2607 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7106 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.2353 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.1352 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.87 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.36 |
| 50 day DMA | 52.51 |
| 100 day DMA | 52.79 |
| 150 day DMA | 46.85 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.8 | 59.31 |
| 12 day EMA | 58.08 | 58.1 | 58.16 |
| 20 day EMA | 57.02 | 56.92 | 56.83 |
| 35 day EMA | 54.96 | 54.78 | 54.6 |
| 50 day EMA | 53.22 | 53.03 | 52.84 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.35 | 60.62 |
| 12 day SMA | 58.87 | 58.45 | 58.43 |
| 20 day SMA | 55.85 | 55.64 | 55.49 |
| 35 day SMA | 55.36 | 54.97 | 54.54 |
| 50 day SMA | 52.51 | 52.39 | 52.3 |
| 100 day SMA | 52.79 | 52.75 | 52.7 |
| 150 day SMA | 46.85 | 46.71 | 46.56 |
| 200 day SMA | 43.02 | 42.87 | 42.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.