Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 53.98 and 61.17
| Daily Target 1 | 52.74 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 67.12 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.69 (-13.09%) | 63.68 | 57.45 - 64.64 | 3.9702 times | Tue 28 July 2026 | 66.38 (-6.03%) | 68.98 | 66.15 - 72.56 | 0.5444 times | Mon 27 July 2026 | 70.64 (-2.51%) | 74.33 | 67.75 - 75.00 | 0.6369 times | Fri 24 July 2026 | 72.46 (0%) | 73.01 | 71.10 - 74.56 | 0.6783 times | Fri 24 July 2026 | 72.46 (-1.06%) | 73.01 | 71.10 - 74.56 | 0.6783 times | Thu 23 July 2026 | 73.24 (1.17%) | 71.32 | 71.29 - 75.25 | 0.6316 times | Wed 22 July 2026 | 72.39 (-9.34%) | 79.61 | 71.60 - 80.51 | 0.5936 times | Tue 21 July 2026 | 79.85 (19.68%) | 67.72 | 67.58 - 80.17 | 0.4571 times | Mon 20 July 2026 | 66.72 (1.24%) | 65.97 | 63.36 - 66.95 | 0.7 times | Fri 17 July 2026 | 65.90 (17.41%) | 55.41 | 54.01 - 67.38 | 1.1095 times | Thu 16 July 2026 | 56.13 (-6.04%) | 51.00 | 49.22 - 56.63 | 2.225 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 48.8 and 66.35
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.69 (-20.38%) | 74.33 | 57.45 - 75.00 | 2.1488 times | Fri 24 July 2026 | 72.46 (0%) | 73.01 | 71.10 - 74.56 | 0.2829 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.2767 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.9747 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.6075 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.8595 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.0692 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.6508 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.5867 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.5434 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 0.7269 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 37.81 and 69.1
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.69 (-13.05%) | 65.37 | 49.22 - 80.51 | 1.7574 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8553 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.782 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7109 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8456 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6685 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8278 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4586 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.822 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2718 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7258 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.8 |
| 20 day DMA | 64.76 |
| 35 day DMA | 66.48 |
| 50 day DMA | 67.1 |
| 100 day DMA | 59.74 |
| 150 day DMA | 57.53 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 69.72 | 71.39 |
| 12 day EMA | 66.84 | 68.5 | 68.89 |
| 20 day EMA | 66.45 | 67.37 | 67.47 |
| 35 day EMA | 66.27 | 66.77 | 66.79 |
| 50 day EMA | 66.48 | 66.84 | 66.86 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 71.04 | 72.24 |
| 12 day SMA | 67.8 | 67.9 | 66.91 |
| 20 day SMA | 64.76 | 65.16 | 65.16 |
| 35 day SMA | 66.48 | 66.74 | 66.84 |
| 50 day SMA | 67.1 | 67.1 | 66.91 |
| 100 day SMA | 59.74 | 59.7 | 59.58 |
| 150 day SMA | 57.53 | 57.5 | 57.38 |
| 200 day SMA | 51.81 | 51.7 | 51.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.