Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 45.9 and 48.86
| Daily Target 1 | 43.63 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 46.586666666667 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 49.55 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.80 (5.74%) | 45.31 | 45.00 - 47.96 | 0.367 times | Tue 31 March 2026 | 44.26 (3.17%) | 43.16 | 41.67 - 44.88 | 1.4312 times | Mon 30 March 2026 | 42.90 (-1.22%) | 44.04 | 40.73 - 44.72 | 0.9887 times | Fri 27 March 2026 | 43.43 (-2.78%) | 43.86 | 42.11 - 44.80 | 1.0779 times | Thu 26 March 2026 | 44.67 (-4.92%) | 45.83 | 44.56 - 47.79 | 1.4074 times | Wed 25 March 2026 | 46.98 (11.62%) | 43.04 | 43.00 - 47.29 | 1.8359 times | Tue 24 March 2026 | 42.09 (-1.66%) | 42.16 | 41.65 - 43.68 | 0.7683 times | Mon 23 March 2026 | 42.80 (5.91%) | 41.69 | 41.00 - 43.60 | 0.6835 times | Fri 20 March 2026 | 40.41 (-5.43%) | 42.03 | 39.80 - 42.82 | 0.751 times | Thu 19 March 2026 | 42.73 (-7.47%) | 42.50 | 39.95 - 43.66 | 0.6891 times | Tue 17 March 2026 | 46.18 (-3.73%) | 47.82 | 44.54 - 47.82 | 1.308 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 43.77 and 51
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.80 (7.76%) | 44.04 | 40.73 - 47.96 | 0.7207 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.4929 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.9257 times | Fri 13 March 2026 | 48.11 (-7.3%) | 50.23 | 45.00 - 56.74 | 1.6281 times | Fri 06 March 2026 | 51.90 (3.37%) | 49.53 | 49.49 - 57.95 | 0.8594 times | Fri 27 February 2026 | 50.21 (3.46%) | 47.85 | 44.76 - 54.78 | 1.3365 times | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.6088 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1364 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.9609 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 1.3306 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 1.1106 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.9 and 48.86
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.80 (5.74%) | 45.31 | 45.00 - 47.96 | 0.0131 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.7663 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6058 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7502 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.3218 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7449 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1525 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.5639 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.1294 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.9521 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0963 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.27 |
| 20 day DMA | 47.44 |
| 35 day DMA | 48.12 |
| 50 day DMA | 49.72 |
| 100 day DMA | 45.48 |
| 150 day DMA | 41.62 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 43.93 | 43.77 |
| 12 day EMA | 45.31 | 45.04 | 45.18 |
| 20 day EMA | 46.44 | 46.4 | 46.63 |
| 35 day EMA | 48.25 | 48.34 | 48.58 |
| 50 day EMA | 49.94 | 50.07 | 50.31 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.45 | 44.01 |
| 12 day SMA | 44.27 | 44.38 | 44.58 |
| 20 day SMA | 47.44 | 47.82 | 48.12 |
| 35 day SMA | 48.12 | 48.29 | 48.52 |
| 50 day SMA | 49.72 | 49.96 | 50.23 |
| 100 day SMA | 45.48 | 45.36 | 45.28 |
| 150 day SMA | 41.62 | 41.53 | 41.44 |
| 200 day SMA | 37.44 | 37.3 | 37.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.