Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 120.87 and 124.16
| Daily Target 1 | 118.2 |
| Daily Target 2 | 120.25 |
| Daily Target 3 | 121.49 |
| Daily Target 4 | 123.54 |
| Daily Target 5 | 124.78 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.30 (1.55%) | 120.13 | 119.44 - 122.73 | 0.9313 times | Mon 06 April 2026 | 120.43 (-0.12%) | 118.76 | 114.32 - 120.62 | 1.3293 times | Thu 02 April 2026 | 120.57 (-2.76%) | 122.45 | 119.52 - 125.54 | 1.3247 times | Wed 01 April 2026 | 123.99 (-0.19%) | 125.97 | 123.09 - 126.15 | 1.1638 times | Tue 31 March 2026 | 124.23 (-0.2%) | 126.19 | 122.10 - 127.69 | 1.0036 times | Mon 30 March 2026 | 124.48 (-0.22%) | 125.92 | 123.91 - 127.16 | 0.8276 times | Fri 27 March 2026 | 124.76 (-1.06%) | 125.58 | 124.23 - 127.58 | 0.6912 times | Thu 26 March 2026 | 126.10 (-0.14%) | 125.86 | 125.03 - 127.60 | 0.982 times | Wed 25 March 2026 | 126.28 (4.01%) | 122.79 | 122.31 - 127.40 | 0.7541 times | Tue 24 March 2026 | 121.41 (2.69%) | 115.72 | 115.58 - 124.20 | 0.9925 times | Mon 23 March 2026 | 118.23 (2.89%) | 118.66 | 117.97 - 125.20 | 1.0886 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 118.31 and 126.72
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 116.84 |
| Weekly Target 3 | 119.78333333333 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.30 (1.43%) | 118.76 | 114.32 - 122.73 | 0.5498 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.0506 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0965 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7967 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.3682 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.1428 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.9295 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.7168 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2516 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.0975 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.2717 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 112.4 and 124.23
| Monthly Target 1 | 109.09 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 120.92333333333 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.30 (-1.55%) | 125.97 | 114.32 - 126.15 | 0.2904 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2193 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3242 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7596 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0058 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.914 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8381 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9185 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1982 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5319 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2562 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 122.31 |
| 20 day DMA | 122.62 |
| 35 day DMA | 137.2 |
| 50 day DMA | 145.59 |
| 100 day DMA | 143.67 |
| 150 day DMA | 141.08 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 122.08 | 122.9 |
| 12 day EMA | 123.34 | 123.53 | 124.09 |
| 20 day EMA | 126.57 | 127.02 | 127.71 |
| 35 day EMA | 134.53 | 135.25 | 136.12 |
| 50 day EMA | 144.18 | 145.07 | 146.08 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 122.74 | 123.61 |
| 12 day SMA | 122.31 | 122.2 | 122.22 |
| 20 day SMA | 122.62 | 122.98 | 123.73 |
| 35 day SMA | 137.2 | 138.83 | 140.47 |
| 50 day SMA | 145.59 | 146.26 | 147.06 |
| 100 day SMA | 143.67 | 143.85 | 144.03 |
| 150 day SMA | 141.08 | 141.23 | 141.39 |
| 200 day SMA | 137.03 | 137.02 | 137.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.